Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ) SHZ

7.08

-0.05(-0.70%)

Updated at June 03 12:35PM

Currency In CNY

300891.SZ Historical Return

If you invested ¥1000 in Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ) since IPO date, it would be worth ¥318.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥419.17, while ¥1000 invested 1 year ago would be worth ¥788.72. This corresponds to total returns of -68.16%, -58.08%, -21.13%, respectively, with annualized returns of -18.16%, -15.95%, -21.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300891.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.387.137.137.47.086.52M
June 01, 20267.097.357.357.4677.6M
May 29, 20267.47.097.097.447.026.23M
May 28, 20267.317.397.397.467.25.35M
May 27, 20267.587.337.337.627.265.84M
May 26, 20267.717.587.587.737.55.56M
May 25, 20267.977.717.718.087.657.78M
May 22, 20267.847.957.958.047.726.56M
May 21, 20268.287.817.818.387.737.56M
May 20, 20268.258.178.178.298.045.4M
May 19, 20268.268.318.318.388.15.35M
May 18, 20268.288.268.268.318.096.21M
May 15, 20268.428.318.318.58.265.74M
May 14, 20268.518.358.358.558.335.93M
May 13, 20268.558.58.58.658.455.17M
May 12, 20268.778.58.58.778.477.28M
May 11, 20268.748.728.728.818.648.24M
May 08, 20268.598.738.738.758.578.05M
May 07, 20268.78.588.588.718.526.26M
May 06, 20268.658.728.728.748.576.72M
April 30, 20268.668.68.68.798.566.44M
April 29, 20268.488.768.768.848.388.71M
April 28, 20268.618.588.588.78.477.71M
April 27, 20268.468.618.618.658.356.35M
April 24, 20268.388.498.498.558.335.96M
April 23, 20268.488.418.418.548.296.72M
April 22, 20268.448.58.58.548.385.95M
April 21, 20268.588.448.448.588.357.11M
April 20, 20268.488.598.598.698.48.06M
April 17, 20268.418.448.448.658.416.8M
April 16, 20268.248.488.488.568.187.89M
April 15, 20268.48.218.218.438.25.31M
April 14, 20268.558.48.48.558.285.27M
April 13, 20268.428.48.48.448.284.95M
April 10, 20268.438.428.428.548.285.79M
April 09, 20268.398.38.38.428.225.75M
April 08, 20268.358.438.438.448.247.39M
April 07, 20267.818.248.248.277.7710.77M
April 03, 20268.177.817.818.27.768.01M
April 02, 20268.438.138.138.447.958.32M
April 01, 20268.488.448.448.668.378.48M
March 31, 20268.678.38.38.758.2910.88M
March 30, 20268.868.78.79.038.69.2M
March 27, 20268.468.898.899.048.4410.88M
March 26, 20268.958.718.719.058.638.93M
March 25, 20268.78.978.979.078.6310M
March 24, 20268.838.778.778.888.3313.08M
March 23, 20268.888.618.619.178.5214.59M
March 20, 20269.779.139.139.849.1316.34M
March 19, 202610.169.759.7510.269.6616.95M
March 18, 202610.4210.1810.1810.5210.0717.62M
March 17, 202610.4810.3310.3310.910.2623.87M
March 16, 202610.4310.5310.531110.3123.25M
March 13, 202610.410.4410.4410.7710.3220.12M
March 12, 202610.610.4910.4910.8510.427.58M
March 11, 202610.1110.6910.6910.810.0535.49M
March 10, 202610.2310.1610.1110.3910.18.11M
March 09, 202610.5310.3410.3410.6210.1517.78M
March 06, 202610.2310.6210.6210.9210.1922.61M
March 05, 202610.6310.3310.3310.7410.2216.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved