Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ) SHZ

10.05

+0.13(+1.31%)

Updated at September 08 03:13PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.649.929.929.939.637.62M
September 04, 20259.659.629.629.879.458.08M
September 03, 20259.979.649.6410.059.69.9M
September 02, 202510.179.989.9810.189.8111.22M
September 01, 202510.1610.2110.2110.4510.0416.13M
August 29, 202510.0810.0310.0310.29.967.97M
August 28, 202510.1110.1210.1210.349.7613.44M
August 27, 202510.6110.1210.1210.6710.1217.04M
August 26, 202510.6510.6710.6710.9910.5216.74M
August 25, 202510.910.6610.6610.9210.621.61M
August 22, 202511.3510.8110.8111.5510.728.66M
August 21, 202510.8910.9510.9511.2310.830.49M
August 20, 202510.411.0611.0611.8710.3246.6M
August 19, 202510.1610.5510.5510.9610.0230.32M
August 18, 202510.0110.2110.2110.259.917.25M
August 15, 20259.919.969.9610.129.8316.49M
August 14, 20259.959.749.7410.179.7215.15M
August 13, 20259.949.939.939.989.859.83M
August 12, 202510.19.979.9710.29.8816.69M
August 11, 20259.6610.1610.1610.389.6636.2M
August 08, 20259.499.479.479.519.385.24M
August 07, 20259.529.469.469.559.395.94M
August 06, 20259.469.59.59.59.414.49M
August 05, 20259.389.459.459.489.345.42M
August 04, 20259.269.369.369.379.153.81M
August 01, 20259.239.289.289.339.194.12M
July 31, 20259.489.239.239.549.1711.44M
July 30, 20259.499.559.559.899.4413.95M
July 29, 20259.69.499.499.629.387.25M
July 28, 20259.589.619.619.639.496.38M
July 25, 20259.649.69.69.79.527.04M
July 24, 20259.419.649.649.719.4111.53M
July 23, 20259.669.419.419.79.414.4M
July 22, 20259.869.719.719.99.6518.88M
July 21, 20259.769.99.99.999.7222.14M
July 18, 20259.6910.0510.0510.219.6532.49M
July 17, 20259.799.649.649.89.5717.88M
July 16, 20259.989.749.7410.19.6929.82M
July 15, 202510.2110.110.110.989.9847.57M
July 14, 20259.689.729.729.869.68.97M
July 11, 20259.459.699.699.929.3617.29M
July 10, 20259.49.459.459.499.354.47M
July 09, 20259.529.49.49.549.356.38M
July 08, 20259.49.59.59.579.396.17M
July 07, 20259.49.429.429.469.384.93M
July 04, 20259.599.419.419.649.396.48M
July 03, 20259.659.639.639.729.565.99M
July 02, 20259.759.79.79.759.596.87M
July 01, 20259.599.769.769.779.5210.05M
June 30, 20259.719.629.629.729.548.62M
June 27, 20259.519.649.649.739.5111.97M
June 26, 20259.649.439.439.669.377.35M
June 25, 20259.479.489.489.639.367.3M
June 24, 20259.389.479.479.59.357.92M
June 23, 20259.059.379.379.398.949.88M
June 20, 20258.939.059.059.148.936.49M
June 19, 20259.28.978.979.268.946.9M
June 18, 20259.339.249.249.379.136.96M
June 17, 20259.369.389.389.519.277.98M
June 16, 20259.239.429.429.469.0811.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved