Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ) SHZ

9.16

+0.01999985(+0.22%)

Updated at December 05 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.989.149.149.318.986.25M
December 03, 20259.419.319.319.689.2410.21M
December 02, 20259.359.269.269.439.246.33M
December 01, 20259.559.449.449.579.311.71M
November 28, 20258.989.429.429.88.9817.81M
November 27, 20258.948.978.979.18.864.26M
November 26, 20258.978.878.879.128.854.72M
November 25, 20258.798.988.989.098.777.4M
November 24, 20258.768.738.738.848.627.14M
November 21, 20259.518.698.699.568.6814.92M
November 20, 20259.769.69.69.869.537.87M
November 19, 20259.699.689.689.889.536.72M
November 18, 20259.859.669.669.939.66.46M
November 17, 20259.749.899.899.939.736.86M
November 14, 20259.859.89.89.989.356.49M
November 13, 20259.359.929.9210.029.358.65M
November 12, 20259.869.769.769.929.658.79M
November 11, 20259.779.939.9310.069.713.72M
November 10, 20259.699.89.89.959.6315.43M
November 07, 20259.359.679.679.89.3517.41M
November 06, 20259.329.389.389.449.258.35M
November 05, 20259.059.399.399.469.0510.47M
November 04, 20259.269.159.159.39.095.26M
November 03, 20259.299.279.279.299.125.45M
October 31, 20259.069.219.219.289.067.41M
October 30, 20259.219.099.099.389.079.59M
October 29, 20259.419.269.269.419.148.41M
October 28, 20259.369.479.479.559.357.4M
October 27, 20259.359.429.429.439.285.54M
October 24, 20259.439.329.329.479.286.59M
October 23, 20259.319.49.49.449.215.31M
October 22, 20259.459.359.359.519.345.15M
October 21, 20259.379.489.489.59.295.35M
October 20, 20259.369.379.379.49.235.76M
October 17, 20259.479.179.179.669.179.21M
October 16, 20259.469.459.459.689.359.05M
October 15, 20259.59.59.59.589.377.93M
October 14, 20259.689.499.499.929.4410.22M
October 13, 20259.229.79.79.829.1511M
October 10, 20259.79.689.689.979.6713.12M
October 09, 20259.59.589.589.649.448.91M
September 30, 20259.359.359.359.69.38.78M
September 29, 20259.259.349.349.379.095.78M
September 26, 20259.339.199.199.399.196.27M
September 25, 20259.79.339.339.729.3213.2M
September 24, 20259.549.749.749.749.547.72M
September 23, 202510.039.549.5410.089.3913.54M
September 22, 202510.1210.1410.1410.189.7910.54M
September 19, 202510.2810.0410.0410.289.8210.86M
September 18, 202510.289.919.9110.339.8616.02M
September 17, 202510.4610.3810.3810.4610.2812.48M
September 16, 202510.510.4710.4710.5810.1921.03M
September 15, 202510.6310.6710.6710.8210.527.42M
September 12, 202510.2810.4410.4410.6610.0826.28M
September 11, 202510.210.2810.2810.3310.0617.77M
September 10, 202510.3210.2610.2610.5910.1327.53M
September 09, 202510.5610.5510.5511.2310.3744.57M
September 08, 20259.9310.0510.0510.059.886.53M
September 05, 20259.649.929.929.939.637.62M
September 04, 20259.659.629.629.879.458.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved