Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300891.SZ Historical Return
If you invested ¥1000 in Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ) since IPO date, it would be worth ¥304.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥391.28, while ¥1000 invested 1 year ago would be worth ¥729.41. This corresponds to total returns of -69.54%, -60.87%, -27.06%, respectively, with annualized returns of -17.71%, -17.1%, -27.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300891.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.15 | 7.02 | 7.02 | 7.18 | 7.01 | 3.82M |
| October 20, 2026 | 7.02 | 7.1 | 7.1 | 7.11 | 6.97 | 3.25M |
| October 19, 2026 | 7.13 | 7.04 | 7.04 | 7.17 | 6.8 | 6.12M |
| October 16, 2026 | 7.15 | 7.13 | 7.13 | 7.33 | 7.02 | 4.7M |
| October 15, 2026 | 7.17 | 7.04 | 7.04 | 7.21 | 6.92 | 5.25M |
| October 14, 2026 | 7.45 | 7.24 | 7.24 | 7.57 | 7.23 | 4.36M |
| October 13, 2026 | 7.23 | 7.45 | 7.45 | 7.5 | 7.08 | 5.28M |
| October 12, 2026 | 7.58 | 7.36 | 7.36 | 7.65 | 7.32 | 5.35M |
| October 09, 2026 | 7.64 | 7.58 | 7.58 | 7.69 | 7.24 | 9.08M |
| October 08, 2026 | 7.62 | 7.59 | 7.59 | 7.78 | 7.53 | 4.98M |
| September 30, 2026 | 7.67 | 7.69 | 7.69 | 7.77 | 7.56 | 5.54M |
| September 29, 2026 | 7.45 | 7.7 | 7.7 | 7.8 | 7.43 | 6.38M |
| September 28, 2026 | 7.58 | 7.5 | 7.5 | 7.63 | 7.42 | 3.89M |
| September 24, 2026 | 7.64 | 7.6 | 7.6 | 7.75 | 7.56 | 4.18M |
| September 23, 2026 | 7.71 | 7.67 | 7.67 | 7.76 | 7.61 | 4.76M |
| September 22, 2026 | 7.71 | 7.75 | 7.75 | 7.96 | 7.7 | 5.16M |
| September 21, 2026 | 7.64 | 7.92 | 7.92 | 7.99 | 7.6 | 9.6M |
| September 18, 2026 | 7.71 | 7.66 | 7.66 | 8 | 7.62 | 8.92M |
| September 17, 2026 | 7.46 | 7.62 | 7.62 | 7.7 | 7.35 | 6.78M |
| September 16, 2026 | 7.19 | 7.46 | 7.46 | 7.55 | 7.13 | 5.54M |
| September 15, 2026 | 7.54 | 7.22 | 7.22 | 7.54 | 7.21 | 4.79M |
| September 11, 2026 | 7.54 | 7.33 | 7.33 | 7.54 | 7.2 | 6.67M |
| September 10, 2026 | 7.71 | 7.52 | 7.52 | 7.71 | 7.5 | 4.61M |
| September 09, 2026 | 7.5 | 7.74 | 7.74 | 7.78 | 7.5 | 5.06M |
| September 08, 2026 | 7.55 | 7.7 | 7.7 | 7.73 | 7.45 | 5.47M |
| September 07, 2026 | 7.47 | 7.51 | 7.51 | 7.57 | 7.38 | 3.52M |
| September 04, 2026 | 7.5 | 7.5 | 7.5 | 7.65 | 7.45 | 5.16M |
| September 03, 2026 | 7.55 | 7.5 | 7.5 | 7.63 | 7.47 | 5.3M |
| September 02, 2026 | 7.56 | 7.56 | 7.56 | 7.6 | 7.46 | 5.47M |
| September 01, 2026 | 7.6 | 7.61 | 7.61 | 7.76 | 7.58 | 6.81M |
| August 31, 2026 | 7.6 | 7.64 | 7.64 | 7.7 | 7.51 | 7.24M |
| August 28, 2026 | 7.54 | 7.69 | 7.69 | 7.71 | 7.54 | 6.76M |
| August 27, 2026 | 7.55 | 7.56 | 7.56 | 7.6 | 7.48 | 5.52M |
| August 26, 2026 | 7.61 | 7.59 | 7.59 | 7.69 | 7.52 | 8.97M |
| August 25, 2026 | 7.42 | 7.66 | 7.66 | 7.69 | 7.34 | 12.26M |
| August 24, 2026 | 7.29 | 7.34 | 7.34 | 7.44 | 7.21 | 5.39M |
| August 21, 2026 | 7.14 | 7.29 | 7.29 | 7.31 | 7.08 | 5.39M |
| August 20, 2026 | 7.15 | 7.19 | 7.19 | 7.25 | 7.1 | 5.66M |
| August 19, 2026 | 7.29 | 7.08 | 7.08 | 7.29 | 7.05 | 6.13M |
| August 18, 2026 | 7.25 | 7.26 | 7.26 | 7.34 | 7.18 | 5.16M |
| August 17, 2026 | 7.14 | 7.3 | 7.3 | 7.34 | 7.09 | 6.43M |
| August 14, 2026 | 7.12 | 7.14 | 7.14 | 7.23 | 7.06 | 5M |
| August 13, 2026 | 7.26 | 7.12 | 7.12 | 7.29 | 7.12 | 6.13M |
| August 12, 2026 | 7.25 | 7.27 | 7.27 | 7.36 | 7.21 | 4.84M |
| August 11, 2026 | 7.35 | 7.25 | 7.25 | 7.49 | 7.21 | 7.34M |
| August 10, 2026 | 6.96 | 7.44 | 7.44 | 7.46 | 6.96 | 10.93M |
| August 07, 2026 | 6.99 | 6.96 | 6.96 | 7.02 | 6.84 | 5.92M |
| August 06, 2026 | 7.01 | 7.03 | 7.03 | 7.06 | 6.88 | 6.03M |
| August 05, 2026 | 6.88 | 6.95 | 6.95 | 7.13 | 6.79 | 8.93M |
| August 04, 2026 | 6.82 | 6.82 | 6.82 | 6.88 | 6.74 | 5.39M |
| August 03, 2026 | 6.65 | 6.84 | 6.84 | 6.86 | 6.62 | 5.49M |
| July 31, 2026 | 6.55 | 6.65 | 6.65 | 6.68 | 6.55 | 5.78M |
| July 30, 2026 | 6.65 | 6.59 | 6.59 | 6.75 | 6.55 | 6.91M |
| July 29, 2026 | 6.45 | 6.67 | 6.67 | 6.7 | 6.44 | 10.19M |
| July 28, 2026 | 6.44 | 6.48 | 6.48 | 6.54 | 6.3 | 8.94M |
| July 27, 2026 | 6.17 | 6.46 | 6.46 | 6.48 | 6.04 | 14.4M |
| July 23, 2026 | 5.85 | 6.14 | 6.14 | 6.16 | 5.85 | 5.09M |
| July 22, 2026 | 5.89 | 5.89 | 5.89 | 6.03 | 5.82 | 4.65M |
| July 21, 2026 | 5.99 | 5.96 | 5.96 | 6.03 | 5.63 | 7.74M |
| July 20, 2026 | 6.05 | 5.96 | 5.96 | 6.3 | 5.86 | 7.01M |
AD
