Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. (300893.SZ) SHZ

Currency In CNY

AD

300893.SZ Historical Return

If you invested ¥1000 in Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. (300893.SZ) since IPO date, it would be worth ¥1,145.37 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,338.94, while ¥1000 invested 1 year ago would be worth ¥566.57. This corresponds to total returns of 14.54%, 33.89%, -43.34%, respectively, with annualized returns of 2.26%, 6.01%, -43.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300893.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.0314.3414.3415.0314.311.65M
October 20, 202614.7314.8714.8715.1814.5616.63M
October 19, 202613.6314.8314.8315.513.3521.54M
October 16, 20261313.7613.7614.441316.29M
October 15, 202613.212.8812.8813.7612.89.74M
October 14, 202614.213.5913.5914.213.539.4M
October 13, 202614.514.2814.2814.6313.7913.58M
October 12, 202615.414.7914.7915.4714.621.15M
October 09, 202614.5415.5115.5115.9413.9723.81M
October 08, 202615.3514.5414.5415.9914.426.59M
September 30, 202612.7615.1315.1315.1312.7622.55M
September 29, 202613.2912.6112.6113.3112.527.84M
September 28, 202613.6413.1813.1813.713.142.96M
September 24, 202614.0513.7313.7314.2713.614.7M
September 23, 202613.5614.1514.1514.513.562.91M
September 22, 202613.5614.0814.0814.1113.563.28M
September 21, 202613.7213.9413.9414.4513.717.72M
September 18, 202613.5613.713.713.7513.552.21M
September 17, 202613.1813.5613.5613.6213.122.79M
September 16, 202613.2213.2413.2413.3313.012.7M
September 15, 202613.4513.2813.2813.7213.24.9M
September 11, 202613.8613.1713.1713.9112.997.73M
September 10, 202614.413.9613.9614.413.952.11M
September 09, 202614.8614.4514.4514.8614.341.55M
September 08, 202614.314.4514.4514.5614.251.94M
September 07, 202614.2514.3214.3214.4714.21.77M
September 04, 202614.8614.3614.3614.9814.263.97M
September 03, 202614.7114.7814.7814.9314.522.36M
September 02, 202614.7114.5914.5914.7414.352.21M
September 01, 202614.8114.714.714.8614.552.7M
August 31, 202614.214.714.714.8214.24.51M
August 28, 202614.5514.314.314.6814.263.1M
August 27, 202614.3214.3914.3914.5514.232.37M
August 26, 202614.1814.414.414.6114.034.43M
August 25, 202613.914.1714.1714.2813.585.28M
August 24, 202614.7113.9313.9314.813.885.84M
August 21, 202615.1514.9514.9515.1614.782.73M
August 20, 202615.515.1515.1515.514.93.19M
August 19, 202616.0115.2415.2416.0115.153.26M
August 18, 202616.0215.9815.9816.0915.871.46M
August 17, 202616.1516.116.116.3315.862.91M
August 14, 202616.2716.1316.1316.3815.971.39M
August 13, 202616.4716.216.216.5516.21.24M
August 12, 202616.4116.5116.5116.7816.361.37M
August 11, 202616.7316.4616.4616.7316.381.67M
August 10, 202616.5816.7316.7316.7716.42.56M
August 07, 202616.916.5716.5717.2316.312.98M
August 06, 202616.7316.5116.5116.7316.251.73M
August 05, 202616.7616.7316.7316.9116.492.76M
August 04, 202616.6516.7616.7616.9416.412.35M
August 03, 202615.8416.6516.6516.7915.675.68M
July 31, 202615.9115.8415.8416.0415.632.92M
July 30, 202615.7515.7715.7715.8915.52.37M
July 29, 202614.9815.6715.6715.914.973.09M
July 28, 202614.7115.1215.1215.1814.682.43M
July 27, 202614.414.9314.9314.9914.252.38M
July 24, 202614.5114.3914.3914.5914.212.01M
July 23, 202614.8814.6614.6614.8814.42.67M
July 22, 20261514.7414.7415.0714.61.54M
July 21, 202614.8815.115.115.1314.652.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved