Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. (300893.SZ) SHZ

25.22

+0.72(+2.94%)

Updated at December 25 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.2824.524.524.9224.013.62M
December 23, 202524.0924.424.424.8624.074.01M
December 22, 202523.8624.2524.2524.2523.553.63M
December 19, 202523.7223.9623.9624.4823.643.48M
December 18, 202524.1423.7223.7224.2423.72.1M
December 17, 202523.624.1424.1424.1523.492.98M
December 16, 202524.423.723.724.423.514.13M
December 15, 202523.3624.3624.3624.42236.82M
December 12, 202522.723.2923.2923.4522.583.61M
December 11, 202523.2922.822.823.3322.682.1M
December 10, 202522.8123.2823.2823.2922.731.82M
December 09, 202523.0822.9222.9223.1622.871.68M
December 08, 202523.1523.0923.0923.3522.812.81M
December 05, 202522.9922.9822.9823.0222.452.49M
December 04, 202523.6322.9122.9123.6322.732.06M
December 03, 202522.9122.9922.9923.3422.582.74M
December 02, 202523.1922.9122.9123.3922.852.39M
December 01, 202523.6323.3223.3223.8323.263.01M
November 28, 202523.5823.6323.6323.7523.281.81M
November 27, 202523.6723.523.524.1823.52.03M
November 26, 202523.423.6623.6623.923.262.13M
November 25, 202523.6523.4623.4623.9723.23.03M
November 24, 202523.9223.4523.4524.0523.262.74M
November 21, 202524.3123.7223.7224.5423.54.55M
November 20, 202524.8824.5524.5524.8824.182.88M
November 19, 202525.0924.5224.5225.1624.53.16M
November 18, 202525.45252526.3724.895.28M
November 17, 202525.5825.1725.1725.8524.684.86M
November 14, 202524.8225.4125.4125.8824.825.31M
November 13, 202524.8225.1525.1525.5824.54.37M
November 12, 202524.7252525.524.73.65M
November 11, 202524.4225.0725.0725.3624.18.03M
November 10, 202523.9424.4124.4124.7623.874.54M
November 07, 202524.5424.0924.0924.9324.035.2M
November 06, 202525.224.624.625.4124.087.84M
November 05, 202524.6825.225.225.8924.615.82M
November 04, 202525.1824.9824.9825.7524.664.38M
November 03, 202525.8225.3725.3725.8724.95.44M
October 31, 202524.4825.6425.6426.324.3110.07M
October 30, 202525.424.524.525.5324.26.76M
October 29, 202525.2625.3325.3325.4924.85.31M
October 28, 202526.3325.2325.2326.725.078.25M
October 27, 20252726.2526.252725.819.98M
October 24, 202525.6526.7726.7727.6925.0212.58M
October 23, 202535.2635.2835.2835.9534.76.27M
October 22, 202535.3135.535.535.8634.95.39M
October 21, 202535.8335.4335.4336.2635.227.5M
October 20, 202537.2235.6935.6937.9535.3810.86M
October 17, 202536.4136.5736.5737.9836.210.82M
October 16, 202536.0736.5536.5537.235.758.42M
October 15, 202534.8836.1936.1936.3634.568.28M
October 14, 202536.6434.6834.6836.6834.68.83M
October 13, 202535363637.05359.43M
October 10, 202538.2737.3137.3138.8937.1812.38M
October 09, 202540.9738.338.341.1637.822.24M
September 30, 202533.0339.939.939.932.9624.42M
September 29, 202533.2633.2533.2533.832.510.32M
September 26, 202531.7833.433.434.2531.5918.88M
September 25, 202531.2532.0732.0732.331.113.79M
September 24, 202530.8131.3231.3232.1630.2212.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved