Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. (300893.SZ) SHZ

30.35

-0.83(-2.66%)

Updated at September 09 01:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.4831.9731.9732.0930.898.17M
September 04, 202530.4831.731.731.8129.929.5M
September 03, 20253030.4830.4830.9629.55.34M
September 02, 20253130.1230.123129.376.88M
September 01, 202530.5931.0131.0131.0530.454.64M
August 29, 202530.930.6930.6931.1830.24.6M
August 28, 202530.5331.231.231.330.186.05M
August 27, 202532.1130.7330.7332.3730.699.61M
August 26, 202531.832.5532.5532.5830.7510.23M
August 25, 202532.4932.0332.0332.9931.8112.87M
August 22, 202533.9533.0733.0733.9731.6118.15M
August 21, 202532.1433.9533.953731.0122.45M
August 20, 202528.0131.9831.9831.9828.0110.73M
August 19, 202525.8526.6526.6526.7325.414.9M
August 18, 202526.1625.9825.9826.1625.752.2M
August 15, 202525.3525.9725.9726.125.252.81M
August 14, 202526.1925.3825.3826.225.273.14M
August 13, 202525.826.0926.0926.2625.692.79M
August 12, 202525.7125.7625.7625.8825.422.13M
August 11, 202525.225.6125.6125.9725.13.97M
August 08, 202524.8625.225.225.3524.62.53M
August 07, 202525.0324.7824.7825.3124.661.71M
August 06, 202524.85252525.324.852.01M
August 05, 202524.9524.9924.9925.1324.651.62M
August 04, 202524.3224.9524.9524.9724.142.29M
August 01, 202524.2324.3324.3325.0324.12.38M
July 31, 202524.5124.2424.2424.8224.12.04M
July 30, 202524.8124.6924.6925.0124.451.9M
July 29, 202524.8925.0125.0125.1724.741.18M
July 28, 202525.3525.0325.0325.3524.81.67M
July 25, 202524.825.2925.2925.3724.572.72M
July 24, 202524.9924.9224.9225.124.641.65M
July 23, 202525.0124.8324.8325.0324.681.39M
July 22, 202524.9924.8524.8525.224.661.57M
July 21, 202524.825.0725.0725.124.22.73M
July 18, 202524.9524.5924.5924.9624.41.4M
July 17, 202524.9824.8824.8825.0224.721.81M
July 16, 202524.2324.9824.9825.1824.193.93M
July 15, 202524.2524.2424.2424.4623.921.57M
July 14, 202524.0324.224.224.3123.91.27M
July 11, 202523.5823.9723.9724.1823.381.58M
July 10, 202523.7923.5823.5823.8723.241.51M
July 09, 202524.1523.8623.8624.2423.721.33M
July 08, 202524.1524.124.124.2123.95792,560
July 07, 202524.2924.124.124.3623.831.36M
July 04, 202524.1424.2624.2624.3323.781.29M
July 03, 202523.8924.1324.1324.2623.791.22M
July 02, 202524.423.8323.8324.423.681.36M
July 01, 202524.5124.2824.2824.7524.151.22M
June 30, 202524.0224.5224.5224.6623.81.24M
June 27, 202524.2524.0224.0224.3723.931.04M
June 26, 202524.4124.0824.0824.624.081.65M
June 25, 202523.624.4124.4124.4823.472.84M
June 24, 202523.0523.623.623.6623.051.79M
June 23, 202523.0123.0223.0223.1222.731.3M
June 20, 202522.5223.0223.0223.3422.522M
June 19, 202523.2522.6422.6423.422.61.9M
June 18, 202523.3123.2423.2423.39231.69M
June 17, 202523.6123.323.323.7323.011.69M
June 16, 202523.423.6923.6923.9623.092.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved