Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. (300893.SZ) SHZ

24.09

-0.51(-2.07%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202524.5424.0924.0924.9324.035.2M
November 06, 202525.224.624.625.4124.087.84M
November 05, 202524.6825.225.225.8924.615.82M
November 04, 202525.1824.9824.9825.7524.664.38M
November 03, 202525.8225.3725.3725.8724.95.44M
October 31, 202524.4825.6425.6426.324.3110.07M
October 30, 202525.424.524.525.5324.26.76M
October 29, 202525.2625.3325.3325.4924.85.31M
October 28, 202526.3325.2325.2326.725.078.25M
October 27, 20252726.2526.252725.819.98M
October 24, 202525.6526.7726.7727.6925.0212.58M
October 23, 202535.2635.2835.2835.9534.76.27M
October 22, 202535.3135.535.535.8634.95.39M
October 21, 202535.8335.4335.4336.2635.227.5M
October 20, 202537.2235.6935.6937.9535.3810.86M
October 17, 202536.4136.5736.5737.9836.210.82M
October 16, 202536.0736.5536.5537.235.758.42M
October 15, 202534.8836.1936.1936.3634.568.28M
October 14, 202536.6434.6834.6836.6834.68.83M
October 13, 202535363637.05359.43M
October 10, 202538.2737.3137.3138.8937.1812.38M
October 09, 202540.9738.338.341.1637.822.24M
September 30, 202533.0339.939.939.932.9624.42M
September 29, 202533.2633.2533.2533.832.510.32M
September 26, 202531.7833.433.434.2531.5918.88M
September 25, 202531.2532.0732.0732.331.113.79M
September 24, 202530.8131.3231.3232.1630.2212.09M
September 23, 202529.0930.9930.9931.828.812.09M
September 22, 20252929.0929.0929.2928.73.92M
September 19, 202529.4228.9728.9729.6928.884.34M
September 18, 202530.129.5929.5930.6829.316.11M
September 17, 20253030.2930.2931.129.725.82M
September 16, 202529.6129.8929.8930.0329.254.48M
September 15, 202529.1629.629.630.1929.168.35M
September 12, 202529.4129.0329.0329.7529.033.52M
September 11, 202528.629.3429.3429.728.57.2M
September 10, 202529.8628.7328.7330.128.629.76M
September 09, 20253130.630.63129.886.07M
September 08, 202531.8431.1831.1831.8430.556.04M
September 05, 202531.4831.9731.9732.0930.898.17M
September 04, 202530.4831.731.731.8129.929.5M
September 03, 20253030.4830.4830.9629.55.34M
September 02, 20253130.1230.123129.376.88M
September 01, 202530.5931.0131.0131.0530.454.64M
August 29, 202530.930.6930.6931.1830.24.6M
August 28, 202530.5331.231.231.330.186.05M
August 27, 202532.1130.7330.7332.3730.699.61M
August 26, 202531.832.5532.5532.5830.7510.23M
August 25, 202532.4932.0332.0332.9931.8112.87M
August 22, 202533.9533.0733.0733.9731.6118.15M
August 21, 202532.1433.9533.953731.0122.45M
August 20, 202528.0131.9831.9831.9828.0110.73M
August 19, 202525.8526.6526.6526.7325.414.9M
August 18, 202526.1625.9825.9826.1625.752.2M
August 15, 202525.3525.9725.9726.125.252.81M
August 14, 202526.1925.3825.3826.225.273.14M
August 13, 202525.826.0926.0926.2625.692.79M
August 12, 202525.7125.7625.7625.8825.422.13M
August 11, 202525.225.6125.6125.9725.13.97M
August 08, 202524.8625.225.225.3524.62.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved