Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. (300893.SZ) SHZ

Currency In CNY

AD

300893.SZ Historical Return

If you invested ¥1000 in Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. (300893.SZ) since IPO date, it would be worth ¥1,265.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,622.95, while ¥1000 invested 1 year ago would be worth ¥634.87. This corresponds to total returns of 26.52%, 62.3%, -36.51%, respectively, with annualized returns of 4.1%, 10.16%, -36.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300893.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.9115.8415.8416.0415.632.92M
July 30, 202615.7515.7715.7715.8915.52.37M
July 29, 202614.9815.6715.6715.914.973.09M
July 28, 202614.7115.1215.1215.1814.682.43M
July 27, 202614.414.9314.9314.9914.252.38M
July 24, 202614.5114.3914.3914.5914.212.01M
July 23, 202614.8814.6614.6614.8814.42.67M
July 22, 20261514.7414.7415.0714.61.54M
July 21, 202614.8815.115.115.1314.652.27M
July 20, 202615.1414.8814.8815.5114.553.58M
July 17, 202615.6915.0815.0815.8815.052.35M
July 16, 202615.6715.7515.7515.9315.421.49M
July 15, 202615.615.7115.7116.0615.422.01M
July 14, 202615.4815.5315.5315.615.022.98M
July 13, 202615.9515.3315.3315.9515.013.48M
July 10, 202615.8515.9815.9816.1215.582.46M
July 09, 202615.7715.9515.9516.0415.522.62M
July 08, 202616.9815.8715.8716.9815.73.3M
July 07, 202617.3116.2616.2617.3116.222.51M
July 06, 202617.4717.1717.1717.4717.092.57M
July 03, 20261717.5417.5417.8616.824.5M
July 02, 202616.57171717.316.373.73M
July 01, 202616.216.5716.5716.715.954M
June 30, 202616.416.216.216.6916.032.67M
June 29, 202616.0416.3816.3816.6715.514.48M
June 26, 202616.5816.0416.0416.5816.043.21M
June 25, 20261716.5816.5817.2316.544.31M
June 24, 202617.5717.1217.1217.5717.033.64M
June 23, 202617.917.5717.5717.917.33.4M
June 22, 202618.2917.6817.6818.3417.425.89M
June 18, 202619.318.3518.3519.318.114.92M
June 17, 20262019.219.22019.113.45M
June 16, 202619.8920.1120.1120.2519.731.66M
June 15, 202620.1220.0120.0120.5119.572.57M
June 12, 202620.2920.1220.1220.319.71.88M
June 11, 202619.9519.8919.8921.1519.792.66M
June 10, 202619.8321.521.521.6518.825.96M
June 09, 202619.9519.8419.8420.0819.651.04M
June 08, 202620.5919.9519.9520.5919.622.78M
June 05, 202620.8920.7920.7920.9720.112.65M
June 04, 202621.6220.8920.8921.9520.493.62M
June 03, 202621.3821.9521.9522.1521.033.21M
June 02, 202620.7321.3921.3922.1820.263.91M
June 01, 202620.5120.6220.6220.920.421.83M
May 29, 202621.7420.7720.7721.7420.612.95M
May 28, 202622.4821.5121.5122.5421.154.19M
May 27, 20262322.3822.3823.1922.252.7M
May 26, 202622.7623.0123.0123.0522.463.01M
May 25, 202622.6622.7522.7522.9421.962.66M
May 22, 202622.8922.7322.7323.0222.42.11M
May 21, 202624.3622.8922.8924.3622.663.4M
May 20, 202623.622.7822.7823.6222.654.45M
May 19, 202624.0923.7323.7324.223.53.24M
May 18, 202624.3624.0924.0924.623.824.83M
May 15, 202622.924.4824.4824.7522.719.92M
May 14, 202623.5922.9122.9123.6422.892.56M
May 13, 202623.6523.5223.5223.7123.282.14M
May 12, 202623.2923.6223.6223.7723.153.35M
May 11, 202623.423.3523.3523.5923.171.92M
May 08, 202623.3523.4523.4523.5122.982.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved