Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. (300893.SZ) SHZ

Currency In CNY

300893.SZ Historical Return

If you invested ¥1000 in Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. (300893.SZ) since IPO date, it would be worth ¥1,051.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,302.67, while ¥1000 invested 1 year ago would be worth ¥448.88. This corresponds to total returns of 5.19%, 30.27%, -55.11%, respectively, with annualized returns of 0.85%, 5.43%, -55.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300893.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.4	13.96	13.96	14.4	13.95	2.11M
September 09, 2026	14.86	14.45	14.45	14.86	14.34	1.55M
September 08, 2026	14.3	14.45	14.45	14.56	14.25	1.94M
September 07, 2026	14.25	14.32	14.32	14.47	14.2	1.77M
September 04, 2026	14.86	14.36	14.36	14.98	14.26	3.97M
September 03, 2026	14.71	14.78	14.78	14.93	14.52	2.36M
September 02, 2026	14.71	14.59	14.59	14.74	14.35	2.21M
September 01, 2026	14.81	14.7	14.7	14.86	14.55	2.7M
August 31, 2026	14.2	14.7	14.7	14.82	14.2	4.51M
August 28, 2026	14.55	14.3	14.3	14.68	14.26	3.1M
August 27, 2026	14.32	14.39	14.39	14.55	14.23	2.37M
August 26, 2026	14.18	14.4	14.4	14.61	14.03	4.43M
August 25, 2026	13.9	14.17	14.17	14.28	13.58	5.28M
August 24, 2026	14.71	13.93	13.93	14.8	13.88	5.84M
August 21, 2026	15.15	14.95	14.95	15.16	14.78	2.73M
August 20, 2026	15.5	15.15	15.15	15.5	14.9	3.19M
August 19, 2026	16.01	15.24	15.24	16.01	15.15	3.26M
August 18, 2026	16.02	15.98	15.98	16.09	15.87	1.46M
August 17, 2026	16.15	16.1	16.1	16.33	15.86	2.91M
August 14, 2026	16.27	16.13	16.13	16.38	15.97	1.39M
August 13, 2026	16.47	16.2	16.2	16.55	16.2	1.24M
August 12, 2026	16.41	16.51	16.51	16.78	16.36	1.37M
August 11, 2026	16.73	16.46	16.46	16.73	16.38	1.67M
August 10, 2026	16.58	16.73	16.73	16.77	16.4	2.56M
August 07, 2026	16.9	16.57	16.57	17.23	16.31	2.98M
August 06, 2026	16.73	16.51	16.51	16.73	16.25	1.73M
August 05, 2026	16.76	16.73	16.73	16.91	16.49	2.76M
August 04, 2026	16.65	16.76	16.76	16.94	16.41	2.35M
August 03, 2026	15.84	16.65	16.65	16.79	15.67	5.68M
July 31, 2026	15.91	15.84	15.84	16.04	15.63	2.92M
July 30, 2026	15.75	15.77	15.77	15.89	15.5	2.37M
July 29, 2026	14.98	15.67	15.67	15.9	14.97	3.09M
July 28, 2026	14.71	15.12	15.12	15.18	14.68	2.43M
July 27, 2026	14.4	14.93	14.93	14.99	14.25	2.38M
July 24, 2026	14.51	14.39	14.39	14.59	14.21	2.01M
July 23, 2026	14.88	14.66	14.66	14.88	14.4	2.67M
July 22, 2026	15	14.74	14.74	15.07	14.6	1.54M
July 21, 2026	14.88	15.1	15.1	15.13	14.65	2.27M
July 20, 2026	15.14	14.88	14.88	15.51	14.55	3.58M
July 17, 2026	15.69	15.08	15.08	15.88	15.05	2.35M
July 16, 2026	15.67	15.75	15.75	15.93	15.42	1.49M
July 15, 2026	15.6	15.71	15.71	16.06	15.42	2.01M
July 14, 2026	15.48	15.53	15.53	15.6	15.02	2.98M
July 13, 2026	15.95	15.33	15.33	15.95	15.01	3.48M
July 10, 2026	15.85	15.98	15.98	16.12	15.58	2.46M
July 09, 2026	15.77	15.95	15.95	16.04	15.52	2.62M
July 08, 2026	16.98	15.87	15.87	16.98	15.7	3.3M
July 07, 2026	17.31	16.26	16.26	17.31	16.22	2.51M
July 06, 2026	17.47	17.17	17.17	17.47	17.09	2.57M
July 03, 2026	17	17.54	17.54	17.86	16.82	4.5M
July 02, 2026	16.57	17	17	17.3	16.37	3.73M
July 01, 2026	16.2	16.57	16.57	16.7	15.95	4M
June 30, 2026	16.4	16.2	16.2	16.69	16.03	2.67M
June 29, 2026	16.04	16.38	16.38	16.67	15.51	4.48M
June 26, 2026	16.58	16.04	16.04	16.58	16.04	3.21M
June 25, 2026	17	16.58	16.58	17.23	16.54	4.31M
June 24, 2026	17.57	17.12	17.12	17.57	17.03	3.64M
June 23, 2026	17.9	17.57	17.57	17.9	17.3	3.4M
June 22, 2026	18.29	17.68	17.68	18.34	17.42	5.89M
June 18, 2026	19.3	18.35	18.35	19.3	18.11	4.92M