Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. (300893.SZ) SHZ

Currency In CNY

300893.SZ Historical Return

If you invested ¥1000 in Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. (300893.SZ) since IPO date, it would be worth ¥1,265.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,622.95, while ¥1000 invested 1 year ago would be worth ¥634.87. This corresponds to total returns of 26.52%, 62.3%, -36.51%, respectively, with annualized returns of 4.1%, 10.16%, -36.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300893.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.91	15.84	15.84	16.04	15.63	2.92M
July 30, 2026	15.75	15.77	15.77	15.89	15.5	2.37M
July 29, 2026	14.98	15.67	15.67	15.9	14.97	3.09M
July 28, 2026	14.71	15.12	15.12	15.18	14.68	2.43M
July 27, 2026	14.4	14.93	14.93	14.99	14.25	2.38M
July 24, 2026	14.51	14.39	14.39	14.59	14.21	2.01M
July 23, 2026	14.88	14.66	14.66	14.88	14.4	2.67M
July 22, 2026	15	14.74	14.74	15.07	14.6	1.54M
July 21, 2026	14.88	15.1	15.1	15.13	14.65	2.27M
July 20, 2026	15.14	14.88	14.88	15.51	14.55	3.58M
July 17, 2026	15.69	15.08	15.08	15.88	15.05	2.35M
July 16, 2026	15.67	15.75	15.75	15.93	15.42	1.49M
July 15, 2026	15.6	15.71	15.71	16.06	15.42	2.01M
July 14, 2026	15.48	15.53	15.53	15.6	15.02	2.98M
July 13, 2026	15.95	15.33	15.33	15.95	15.01	3.48M
July 10, 2026	15.85	15.98	15.98	16.12	15.58	2.46M
July 09, 2026	15.77	15.95	15.95	16.04	15.52	2.62M
July 08, 2026	16.98	15.87	15.87	16.98	15.7	3.3M
July 07, 2026	17.31	16.26	16.26	17.31	16.22	2.51M
July 06, 2026	17.47	17.17	17.17	17.47	17.09	2.57M
July 03, 2026	17	17.54	17.54	17.86	16.82	4.5M
July 02, 2026	16.57	17	17	17.3	16.37	3.73M
July 01, 2026	16.2	16.57	16.57	16.7	15.95	4M
June 30, 2026	16.4	16.2	16.2	16.69	16.03	2.67M
June 29, 2026	16.04	16.38	16.38	16.67	15.51	4.48M
June 26, 2026	16.58	16.04	16.04	16.58	16.04	3.21M
June 25, 2026	17	16.58	16.58	17.23	16.54	4.31M
June 24, 2026	17.57	17.12	17.12	17.57	17.03	3.64M
June 23, 2026	17.9	17.57	17.57	17.9	17.3	3.4M
June 22, 2026	18.29	17.68	17.68	18.34	17.42	5.89M
June 18, 2026	19.3	18.35	18.35	19.3	18.11	4.92M
June 17, 2026	20	19.2	19.2	20	19.11	3.45M
June 16, 2026	19.89	20.11	20.11	20.25	19.73	1.66M
June 15, 2026	20.12	20.01	20.01	20.51	19.57	2.57M
June 12, 2026	20.29	20.12	20.12	20.3	19.7	1.88M
June 11, 2026	19.95	19.89	19.89	21.15	19.79	2.66M
June 10, 2026	19.83	21.5	21.5	21.65	18.82	5.96M
June 09, 2026	19.95	19.84	19.84	20.08	19.65	1.04M
June 08, 2026	20.59	19.95	19.95	20.59	19.62	2.78M
June 05, 2026	20.89	20.79	20.79	20.97	20.11	2.65M
June 04, 2026	21.62	20.89	20.89	21.95	20.49	3.62M
June 03, 2026	21.38	21.95	21.95	22.15	21.03	3.21M
June 02, 2026	20.73	21.39	21.39	22.18	20.26	3.91M
June 01, 2026	20.51	20.62	20.62	20.9	20.42	1.83M
May 29, 2026	21.74	20.77	20.77	21.74	20.61	2.95M
May 28, 2026	22.48	21.51	21.51	22.54	21.15	4.19M
May 27, 2026	23	22.38	22.38	23.19	22.25	2.7M
May 26, 2026	22.76	23.01	23.01	23.05	22.46	3.01M
May 25, 2026	22.66	22.75	22.75	22.94	21.96	2.66M
May 22, 2026	22.89	22.73	22.73	23.02	22.4	2.11M
May 21, 2026	24.36	22.89	22.89	24.36	22.66	3.4M
May 20, 2026	23.6	22.78	22.78	23.62	22.65	4.45M
May 19, 2026	24.09	23.73	23.73	24.2	23.5	3.24M
May 18, 2026	24.36	24.09	24.09	24.6	23.82	4.83M
May 15, 2026	22.9	24.48	24.48	24.75	22.71	9.92M
May 14, 2026	23.59	22.91	22.91	23.64	22.89	2.56M
May 13, 2026	23.65	23.52	23.52	23.71	23.28	2.14M
May 12, 2026	23.29	23.62	23.62	23.77	23.15	3.35M
May 11, 2026	23.4	23.35	23.35	23.59	23.17	1.92M
May 08, 2026	23.35	23.45	23.45	23.51	22.98	2.12M