Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. (300893.SZ) SHZ

22.91

-0.61(-2.59%)

Updated at May 14 03:04PM

Currency In CNY

300893.SZ Historical Return

If you invested ¥1000 in Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. (300893.SZ) since IPO date, it would be worth ¥1,829.87 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,252.7, while ¥1000 invested 1 year ago would be worth ¥949.44. This corresponds to total returns of 82.99%, 125.27%, -5.06%, respectively, with annualized returns of 11.31%, 17.63%, -5.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300893.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	23.65	23.52	23.52	23.71	23.28	2.14M
May 12, 2026	23.29	23.62	23.62	23.77	23.15	3.35M
May 11, 2026	23.4	23.35	23.35	23.59	23.17	1.92M
May 08, 2026	23.35	23.45	23.45	23.51	22.98	2.12M
May 07, 2026	22.48	23.3	23.3	23.44	22.46	4.24M
May 06, 2026	22.58	22.48	22.48	22.97	22.4	2.76M
April 30, 2026	22.69	22.58	22.58	22.8	22.5	1.23M
April 29, 2026	22.83	22.67	22.67	22.96	22.5	2.37M
April 28, 2026	23	22.88	22.88	23.13	22.59	2.43M
April 27, 2026	23.05	23.15	23.15	23.78	23.05	3.09M
April 24, 2026	23.4	23.07	23.07	24.16	22.62	4.64M
April 23, 2026	23.56	23.71	23.71	23.76	23.1	3.24M
April 22, 2026	23.84	23.59	23.59	24.38	23.41	2.68M
April 21, 2026	23.5	23.91	23.91	24.13	23.27	4.04M
April 20, 2026	23.26	23.5	23.5	23.63	22.92	3.05M
April 17, 2026	22.79	23.28	23.28	23.3	22.6	2.91M
April 16, 2026	22.74	22.9	22.9	22.98	22.45	3.17M
April 15, 2026	22.04	22.73	22.73	22.9	21.9	5.35M
April 14, 2026	21.79	22.1	22.1	22.15	21	5.67M
April 13, 2026	22.16	21.7	21.7	22.3	21.51	3.36M
April 10, 2026	21.83	22.13	22.13	22.3	21.73	2.53M
April 09, 2026	21.86	21.8	21.8	22.39	21.56	2.34M
April 08, 2026	21.9	22.01	22.01	22.1	21.72	2.34M
April 07, 2026	21.8	21.56	21.56	21.99	21.31	2.02M
April 03, 2026	21.43	21.8	21.8	22.39	21.2	3.78M
April 02, 2026	21.2	21.38	21.38	21.5	21.1	2.11M
April 01, 2026	21.12	21.2	21.2	21.4	20.97	1.45M
March 31, 2026	21.28	20.9	20.9	21.57	20.78	1.99M
March 30, 2026	20.65	21.28	21.28	21.37	20.6	2.49M
March 27, 2026	20.78	20.8	20.8	20.99	20.67	1.35M
March 26, 2026	21.45	20.89	20.89	21.68	20.78	2.3M
March 25, 2026	21.34	21.54	21.54	21.84	21.3	1.54M
March 24, 2026	21.33	21.17	21.17	21.47	20.89	2.18M
March 23, 2026	21.59	20.97	20.97	21.99	20.8	2.7M
March 20, 2026	22.21	21.9	21.9	22.85	21.9	2.47M
March 19, 2026	21.59	22.28	22.28	22.52	21.47	4.87M
March 18, 2026	21.51	21.7	21.7	21.73	21.4	1.33M
March 17, 2026	21.77	21.49	21.49	21.86	21.49	1.38M
March 16, 2026	21.79	21.65	21.65	21.97	21.48	2.44M
March 13, 2026	21.92	21.78	21.78	22.21	21.75	2.19M
March 12, 2026	22.55	21.91	21.91	22.65	21.75	3.73M
March 11, 2026	22.8	22.63	22.63	22.88	22.53	2.2M
March 10, 2026	23.61	23.17	22.8	23.61	23.15	1.33M
March 09, 2026	23.19	23.2	23.2	23.33	22.7	2.35M
March 06, 2026	23.61	23.74	23.74	23.86	23.38	2.01M
March 05, 2026	23.44	23.63	23.63	24.18	23.33	3.03M
March 04, 2026	24.1	23.16	23.3	24.1	22.78	1.82M
March 03, 2026	23.8	23.05	23.05	24.1	23.05	3.1M
March 02, 2026	24.15	23.86	23.86	24.28	23.6	2.5M
February 27, 2026	24.1	24.39	24.39	24.49	24.05	2.32M
February 26, 2026	24.3	24.2	24.2	24.33	24.05	1.44M
February 25, 2026	24.15	24.3	24.3	24.35	23.83	2.86M
February 24, 2026	23.68	24	24	24.14	23.33	3.05M
February 13, 2026	23.23	23.44	23.44	23.86	23.07	3.37M
February 12, 2026	23.67	23.25	23.25	23.84	23.17	2.91M
February 11, 2026	23.29	23.74	23.74	23.99	23.06	4.23M
February 10, 2026	23.59	23.18	23.18	23.59	23.11	1.6M
February 09, 2026	23.21	23.39	23.39	23.48	23.05	2.06M
February 06, 2026	23.75	23.04	23.04	23.75	23.01	3.76M
February 05, 2026	23.46	23.82	23.82	24.2	23.3	4.96M