Marssenger Kitchenware Co., Ltd. (300894.SZ) SHZ

Currency In CNY

AD

300894.SZ Historical Return

If you invested ¥1000 in Marssenger Kitchenware Co., Ltd. (300894.SZ) since IPO date, it would be worth ¥248.55 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥197.21, while ¥1000 invested 1 year ago would be worth ¥752.87. This corresponds to total returns of -75.14%, -80.28%, -24.71%, respectively, with annualized returns of -21.85%, -27.71%, -24.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300894.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261111.1511.1511.310.885M
August 20, 202611.2511.1211.1211.2910.957.74M
August 19, 202611.9411.0711.0711.9411.0511.38M
August 18, 202611.6711.911.912.0211.367.67M
August 17, 202611.6611.6811.6811.7211.455.73M
August 14, 202611.6311.5811.5811.7511.366.33M
August 13, 202611.9611.6511.6512.1111.657.44M
August 12, 202611.711.9211.9212.0111.68.62M
August 11, 202612.0311.711.712.0411.667.11M
August 10, 202612.1412.0512.0512.4211.88.17M
August 07, 202612.0812.2212.2212.3111.829M
August 06, 202611.9312.1312.1312.2811.7712.59M
August 05, 202611.5512.0512.0512.111.4814.86M
August 04, 202611.2611.6311.6311.8311.1513.95M
August 03, 202611.5711.2511.2511.6411.0912.82M
July 31, 202611.9811.5311.5312.111.2923.7M
July 30, 20269.7611.811.811.89.7419.71M
July 29, 20269.559.839.8310.129.498.01M
July 28, 20269.429.579.579.859.376.28M
July 27, 20268.869.589.589.668.611.74M
July 24, 20269.38.868.869.388.828.92M
July 23, 20268.919.559.559.698.8414.69M
July 22, 20268.758.88.88.958.627.09M
July 21, 20268.968.898.899.018.410.44M
July 20, 20269.78.958.959.938.7711.27M
July 17, 202610.649.689.6810.879.639.36M
July 16, 202610.7810.6210.6210.9410.418.96M
July 15, 202610.7510.8910.8911.1610.558.06M
July 14, 202610.710.8310.8311.210.510.23M
July 13, 202612.1610.8110.8112.210.7415.14M
July 10, 202612.1512.3312.3312.7511.9911.12M
July 09, 202612.1512.3312.3312.4211.839.66M
July 08, 202612.3712.1312.1312.671210.72M
July 07, 202612.5412.6112.6113.1512.4515.81M
July 06, 202612.5612.5312.5313.1112.4517.29M
July 03, 202612.1912.4512.4512.6611.9715.86M
July 02, 202612.112.212.212.711.9712.4M
July 01, 202612.5112.2212.2212.9212.1914.35M
June 30, 202611.6512.5612.5612.9411.4524.26M
June 29, 202610.5311.7211.7212.1610.2625.4M
June 26, 202610.7710.5710.5711.1710.4910.49M
June 25, 202611.4510.9810.9812.0810.8118.02M
June 24, 202611.3811.4311.4311.5811.169.48M
June 23, 202611.5811.4211.4211.7711.419.71M
June 22, 202611.911.6411.6412.1511.514.4M
June 18, 202611.712.0412.0412.4911.5322.46M
June 17, 202610.7111.8511.8511.9910.6525.95M
June 16, 202610.8410.9910.9911.110.5819.91M
June 15, 202611.710.8710.8711.810.7427.91M
June 12, 202611.3911.9111.9112.0611.1736.78M
June 11, 20269.3611.3811.3811.389.2524.61M
June 10, 20269.19.489.489.938.9912.2M
June 09, 20268.879.219.219.658.7610.22M
June 08, 20268.758.778.778.978.614.7M
June 05, 20268.738.918.919.068.64.26M
June 04, 20268.788.728.728.878.623.95M
June 03, 20269.138.838.839.168.774.93M
June 02, 20269.429.149.149.529.14.16M
June 01, 20269.089.439.439.499.024.85M
May 29, 20269.159.089.089.359.055.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved