Marssenger Kitchenware Co., Ltd. (300894.SZ) SHZ

12.47

-0.02(-0.16%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.512.4712.4712.5312.393.22M
November 06, 202512.7512.4912.4912.7512.484.42M
November 05, 202512.5812.6912.6912.812.525.71M
November 04, 202512.4912.5612.5612.5812.413.31M
November 03, 202512.5512.5512.5512.612.473.66M
October 31, 202512.2512.5312.5312.5512.166.26M
October 30, 202512.1412.3212.3212.7412.129.19M
October 29, 202512.3212.1812.1812.4512.056.24M
October 28, 202512.212.5212.5212.6112.24.99M
October 27, 202512.412.3412.3412.4312.214.22M
October 24, 202512.4112.3212.3212.512.34.01M
October 23, 202512.312.3712.3712.3812.162.66M
October 22, 202512.512.3412.3412.512.33.87M
October 21, 202512.0712.4512.4512.62127.21M
October 20, 202512.0311.9611.9612.0911.893.45M
October 17, 202512.2211.9111.9112.3211.914.26M
October 16, 202512.4212.2712.2712.4912.262.72M
October 15, 202512.3312.4512.4512.512.33.3M
October 14, 202512.4612.312.312.612.283.59M
October 13, 202512.1712.4212.4212.4611.954.44M
October 10, 202512.5812.6412.6412.812.513.69M
October 09, 202512.7312.6212.6212.7512.584.5M
September 30, 202512.7512.7912.7912.912.663.37M
September 29, 202512.6412.6512.6512.6912.334.38M
September 26, 202512.7412.6412.6412.812.583.61M
September 25, 202512.9512.7312.7313.1112.724.44M
September 24, 202512.812.9712.9712.9712.73.75M
September 23, 202513.0312.812.813.1212.446.64M
September 22, 202513.1713.0513.0513.2512.963.73M
September 19, 202513.2913.1613.1613.313.044.97M
September 18, 202513.7513.313.313.8913.148.71M
September 17, 202513.4613.7413.7413.9713.448.76M
September 16, 202513.1913.513.513.613.156.08M
September 15, 202513.1913.1913.1913.3112.935.44M
September 12, 202513.5113.4313.4313.6313.364.38M
September 11, 202513.2713.5313.5313.5413.085.19M
September 10, 202513.3613.3113.3113.4913.263.95M
September 09, 202513.6613.3913.3913.6913.344.8M
September 08, 202513.413.6713.6713.9913.47.89M
September 05, 202513.2313.4513.4513.4513.184.68M
September 04, 202513.2313.2413.2413.4513.017.21M
September 03, 202513.713.2313.2313.8913.136.8M
September 02, 202513.8813.5813.5814.0213.259.46M
September 01, 202513.7713.913.914.0313.736.11M
August 29, 202513.9513.7313.731413.6510.72M
August 28, 202514.114.1814.1814.4113.669.28M
August 27, 202514.7714.0614.0614.814.059.54M
August 26, 202514.7514.7414.7414.9114.678.05M
August 25, 202514.4714.8114.8114.8514.4612.42M
August 22, 202514.5514.4514.4514.5614.356.86M
August 21, 202514.7314.5714.5714.7514.58.1M
August 20, 202514.5814.6814.6814.7514.487.92M
August 19, 202514.4114.6814.6814.7914.2712.54M
August 18, 202514.3914.414.414.4514.289.08M
August 15, 202514.0114.2314.2314.25147.21M
August 14, 202514.4513.9513.9514.4613.99.17M
August 13, 202514.414.4414.4414.4614.257.1M
August 12, 202514.3814.3214.3214.4514.184.94M
August 11, 202514.2114.3514.3514.414.166.49M
August 08, 202514.4514.1614.1614.514.156.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved