Marssenger Kitchenware Co., Ltd. (300894.SZ) SHZ

Currency In CNY

300894.SZ Historical Return

If you invested ¥1000 in Marssenger Kitchenware Co., Ltd. (300894.SZ) since IPO date, it would be worth ¥257.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥215.59, while ¥1000 invested 1 year ago would be worth ¥811.97. This corresponds to total returns of -74.3%, -78.44%, -18.8%, respectively, with annualized returns of -21.58%, -26.41%, -18.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300894.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.98	11.53	11.53	12.1	11.29	23.7M
July 30, 2026	9.76	11.8	11.8	11.8	9.74	19.71M
July 29, 2026	9.55	9.83	9.83	10.12	9.49	8.01M
July 28, 2026	9.42	9.57	9.57	9.85	9.37	6.28M
July 27, 2026	8.86	9.58	9.58	9.66	8.6	11.74M
July 24, 2026	9.3	8.86	8.86	9.38	8.82	8.92M
July 23, 2026	8.91	9.55	9.55	9.69	8.84	14.69M
July 22, 2026	8.75	8.8	8.8	8.95	8.62	7.09M
July 21, 2026	8.96	8.89	8.89	9.01	8.4	10.44M
July 20, 2026	9.7	8.95	8.95	9.93	8.77	11.27M
July 17, 2026	10.64	9.68	9.68	10.87	9.63	9.36M
July 16, 2026	10.78	10.62	10.62	10.94	10.41	8.96M
July 15, 2026	10.75	10.89	10.89	11.16	10.55	8.06M
July 14, 2026	10.7	10.83	10.83	11.2	10.5	10.23M
July 13, 2026	12.16	10.81	10.81	12.2	10.74	15.14M
July 10, 2026	12.15	12.33	12.33	12.75	11.99	11.12M
July 09, 2026	12.15	12.33	12.33	12.42	11.83	9.66M
July 08, 2026	12.37	12.13	12.13	12.67	12	10.72M
July 07, 2026	12.54	12.61	12.61	13.15	12.45	15.81M
July 06, 2026	12.56	12.53	12.53	13.11	12.45	17.29M
July 03, 2026	12.19	12.45	12.45	12.66	11.97	15.86M
July 02, 2026	12.1	12.2	12.2	12.7	11.97	12.4M
July 01, 2026	12.51	12.22	12.22	12.92	12.19	14.35M
June 30, 2026	11.65	12.56	12.56	12.94	11.45	24.26M
June 29, 2026	10.53	11.72	11.72	12.16	10.26	25.4M
June 26, 2026	10.77	10.57	10.57	11.17	10.49	10.49M
June 25, 2026	11.45	10.98	10.98	12.08	10.81	18.02M
June 24, 2026	11.38	11.43	11.43	11.58	11.16	9.48M
June 23, 2026	11.58	11.42	11.42	11.77	11.41	9.71M
June 22, 2026	11.9	11.64	11.64	12.15	11.5	14.4M
June 18, 2026	11.7	12.04	12.04	12.49	11.53	22.46M
June 17, 2026	10.71	11.85	11.85	11.99	10.65	25.95M
June 16, 2026	10.84	10.99	10.99	11.1	10.58	19.91M
June 15, 2026	11.7	10.87	10.87	11.8	10.74	27.91M
June 12, 2026	11.39	11.91	11.91	12.06	11.17	36.78M
June 11, 2026	9.36	11.38	11.38	11.38	9.25	24.61M
June 10, 2026	9.1	9.48	9.48	9.93	8.99	12.2M
June 09, 2026	8.87	9.21	9.21	9.65	8.76	10.22M
June 08, 2026	8.75	8.77	8.77	8.97	8.61	4.7M
June 05, 2026	8.73	8.91	8.91	9.06	8.6	4.26M
June 04, 2026	8.78	8.72	8.72	8.87	8.62	3.95M
June 03, 2026	9.13	8.83	8.83	9.16	8.77	4.93M
June 02, 2026	9.42	9.14	9.14	9.52	9.1	4.16M
June 01, 2026	9.08	9.43	9.43	9.49	9.02	4.85M
May 29, 2026	9.15	9.08	9.08	9.35	9.05	5.12M
May 28, 2026	9.35	9.18	9.18	9.36	8.93	5.76M
May 27, 2026	9.83	9.36	9.36	9.83	9.29	7M
May 26, 2026	9.93	9.85	9.85	10.28	9.6	6.24M
May 25, 2026	10.09	10.05	10.05	10.28	9.9	5.43M
May 22, 2026	10.29	10.03	10.03	10.39	9.96	6.55M
May 21, 2026	10.17	10.29	10.29	10.78	10.17	5.66M
May 20, 2026	10.45	10.41	10.41	10.48	10.23	4.85M
May 19, 2026	10.15	10.58	10.58	10.84	10.15	7.99M
May 18, 2026	10.17	10.17	10.17	10.23	9.96	3.85M
May 15, 2026	10.36	10.25	10.25	10.42	10.15	3.84M
May 14, 2026	10.4	10.19	10.19	10.45	10.18	4.56M
May 13, 2026	10.4	10.35	10.35	10.47	10.32	3.15M
May 12, 2026	10.71	10.42	10.42	10.78	10.41	3.95M
May 11, 2026	10.62	10.71	10.71	10.77	10.55	3.72M
May 08, 2026	10.45	10.6	10.6	10.63	10.42	4.27M