Marssenger Kitchenware Co., Ltd. (300894.SZ) SHZ

8.83

-0.31(-3.39%)

Updated at June 03 02:58PM

Currency In CNY

300894.SZ Historical Return

If you invested ¥1000 in Marssenger Kitchenware Co., Ltd. (300894.SZ) since IPO date, it would be worth ¥196.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥149.43, while ¥1000 invested 1 year ago would be worth ¥707.53. This corresponds to total returns of -80.32%, -85.06%, -29.25%, respectively, with annualized returns of -25.89%, -31.61%, -29.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300894.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.42	9.14	9.14	9.52	9.1	4.16M
June 01, 2026	9.08	9.43	9.43	9.49	9.02	4.85M
May 29, 2026	9.15	9.08	9.08	9.35	9.05	5.12M
May 28, 2026	9.35	9.18	9.18	9.36	8.93	5.76M
May 27, 2026	9.83	9.36	9.36	9.83	9.29	7M
May 26, 2026	9.93	9.85	9.85	10.28	9.6	6.24M
May 25, 2026	10.09	10.05	10.05	10.28	9.9	5.43M
May 22, 2026	10.29	10.03	10.03	10.39	9.96	6.55M
May 21, 2026	10.17	10.29	10.29	10.78	10.17	5.66M
May 20, 2026	10.45	10.41	10.41	10.48	10.23	4.85M
May 19, 2026	10.15	10.58	10.58	10.84	10.15	7.99M
May 18, 2026	10.17	10.17	10.17	10.23	9.96	3.85M
May 15, 2026	10.36	10.25	10.25	10.42	10.15	3.84M
May 14, 2026	10.4	10.19	10.19	10.45	10.18	4.56M
May 13, 2026	10.4	10.35	10.35	10.47	10.32	3.15M
May 12, 2026	10.71	10.42	10.42	10.78	10.41	3.95M
May 11, 2026	10.62	10.71	10.71	10.77	10.55	3.72M
May 08, 2026	10.45	10.6	10.6	10.63	10.42	4.27M
May 07, 2026	10.35	10.44	10.44	10.66	10.35	4.54M
May 06, 2026	10.5	10.35	10.35	10.58	10.3	4.62M
April 30, 2026	10.36	10.46	10.46	10.56	10.33	3.3M
April 29, 2026	10.32	10.4	10.4	10.54	10.31	4.52M
April 28, 2026	10.26	10.43	10.43	10.6	10.23	6.88M
April 27, 2026	10.11	10.36	10.36	10.38	10	5.76M
April 24, 2026	10	10.11	10.11	10.31	9.98	5.76M
April 23, 2026	9.8	10.04	10.04	10.35	9.78	6.96M
April 22, 2026	9.99	9.84	9.84	9.99	9.76	4.22M
April 21, 2026	9.85	9.98	9.98	10.15	9.82	4.46M
April 20, 2026	9.91	9.87	9.87	9.99	9.82	2.98M
April 17, 2026	10.18	9.92	9.92	10.18	9.86	4.3M
April 16, 2026	10.02	10.2	10.2	10.23	9.94	4.06M
April 15, 2026	10.11	9.98	9.98	10.13	9.96	2.87M
April 14, 2026	10.05	10.1	10.1	10.13	9.9	3.58M
April 13, 2026	9.88	9.99	9.99	10.13	9.86	3.23M
April 10, 2026	9.88	9.97	9.97	10.09	9.85	3.81M
April 09, 2026	10.05	9.82	9.82	10.11	9.82	4.25M
April 08, 2026	9.94	10.16	10.16	10.16	9.9	3.86M
April 07, 2026	9.84	9.81	9.81	9.88	9.71	2.69M
April 03, 2026	10.1	9.74	9.74	10.16	9.73	3.91M
April 02, 2026	10.42	10.09	10.09	10.47	10.03	4.19M
April 01, 2026	10.56	10.42	10.42	10.57	10.34	3.34M
March 31, 2026	10.53	10.32	10.32	10.68	10.32	3.92M
March 30, 2026	10.46	10.53	10.53	10.6	10.34	3.83M
March 27, 2026	10.31	10.69	10.69	10.9	10.17	5.97M
March 26, 2026	10.66	10.38	10.38	10.82	10.36	4.53M
March 25, 2026	10.75	10.73	10.73	10.9	10.65	4.51M
March 24, 2026	10.81	10.8	10.8	10.98	10.54	6.32M
March 23, 2026	10.51	10.76	10.76	11.2	10.37	9.24M
March 20, 2026	10.93	10.52	10.52	10.99	10.51	4.99M
March 19, 2026	11.18	10.92	10.92	11.31	10.88	3.69M
March 18, 2026	11.09	11.24	11.24	11.25	11.03	2.98M
March 17, 2026	11.16	11.14	11.08	11.38	11.13	3.09M
March 16, 2026	11.32	11.28	11.28	11.45	11.18	5.12M
March 13, 2026	11.16	11.48	11.48	11.8	11.08	9.87M
March 12, 2026	11.18	11.18	11.18	11.55	11.15	3.46M
March 11, 2026	11.21	11.21	11.21	11.36	11.14	2.92M
March 10, 2026	10.88	11.12	11.22	11.19	10.88	1.35M
March 09, 2026	10.98	11.06	11.06	11.08	10.81	2.44M
March 06, 2026	10.88	11.15	11.15	11.16	10.85	2.64M
March 05, 2026	11.03	10.9	10.9	11.08	10.86	2.96M