Marssenger Kitchenware Co., Ltd. (300894.SZ) SHZ

11.88

+0.06(+0.51%)

Updated at December 05 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.3311.8211.8212.3311.745.59M
December 03, 202512.3612.1112.1112.4312.063.9M
December 02, 202512.3112.3512.3512.4912.24.24M
December 01, 202512.4712.3112.3112.5812.274.48M
November 28, 202512.3312.512.512.512.164.31M
November 27, 202512.2712.3212.3212.4412.173.43M
November 26, 202512.4512.2712.2712.5712.223.43M
November 25, 202512.4512.512.512.5712.333.1M
November 24, 202512.3112.3812.3812.4512.213.33M
November 21, 202512.6312.2112.2112.812.176.11M
November 20, 202512.7312.7212.721312.495.56M
November 19, 202512.8112.6612.6612.9412.624.11M
November 18, 202512.9312.9212.9213.1312.865M
November 17, 202512.7512.9612.9612.9912.714.49M
November 14, 202512.812.7912.7913.0812.745.37M
November 13, 202512.812.8812.8812.9112.644.84M
November 12, 202512.512.8312.8312.8912.53.55M
November 11, 202512.6112.8812.8812.9312.615.74M
November 10, 202512.4912.6612.6612.6812.423.39M
November 07, 202512.512.4712.4712.5312.393.22M
November 06, 202512.7512.4912.4912.7512.484.42M
November 05, 202512.5812.6912.6912.812.525.71M
November 04, 202512.4912.5612.5612.5812.413.31M
November 03, 202512.5512.5512.5512.612.473.66M
October 31, 202512.2512.5312.5312.5512.166.26M
October 30, 202512.1412.3212.3212.7412.129.19M
October 29, 202512.3212.1812.1812.4512.056.24M
October 28, 202512.212.5212.5212.6112.24.99M
October 27, 202512.412.3412.3412.4312.214.22M
October 24, 202512.4112.3212.3212.512.34.01M
October 23, 202512.312.3712.3712.3812.162.66M
October 22, 202512.512.3412.3412.512.33.87M
October 21, 202512.0712.4512.4512.62127.21M
October 20, 202512.0311.9611.9612.0911.893.45M
October 17, 202512.2211.9111.9112.3211.914.26M
October 16, 202512.4212.2712.2712.4912.262.72M
October 15, 202512.3312.4512.4512.512.33.3M
October 14, 202512.4612.312.312.612.283.59M
October 13, 202512.1712.4212.4212.4611.954.44M
October 10, 202512.5812.6412.6412.812.513.69M
October 09, 202512.7312.6212.6212.7512.584.5M
September 30, 202512.7512.7912.7912.912.663.37M
September 29, 202512.6412.6512.6512.6912.334.38M
September 26, 202512.7412.6412.6412.812.583.61M
September 25, 202512.9512.7312.7313.1112.724.44M
September 24, 202512.812.9712.9712.9712.73.75M
September 23, 202513.0312.812.813.1212.446.64M
September 22, 202513.1713.0513.0513.2512.963.73M
September 19, 202513.2913.1613.1613.313.044.97M
September 18, 202513.7513.313.313.8913.148.71M
September 17, 202513.4613.7413.7413.9713.448.76M
September 16, 202513.1913.513.513.613.156.08M
September 15, 202513.1913.1913.1913.3112.935.44M
September 12, 202513.5113.4313.4313.6313.364.38M
September 11, 202513.2713.5313.5313.5413.085.19M
September 10, 202513.3613.3113.3113.4913.263.95M
September 09, 202513.6613.3913.3913.6913.344.8M
September 08, 202513.413.6713.6713.9913.47.89M
September 05, 202513.2313.4513.4513.4513.184.68M
September 04, 202513.2313.2413.2413.4513.017.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved