Marssenger Kitchenware Co., Ltd. (300894.SZ) SHZ

Currency In CNY

300894.SZ Historical Return

If you invested ¥1000 in Marssenger Kitchenware Co., Ltd. (300894.SZ) since IPO date, it would be worth ¥218.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥223.8, while ¥1000 invested 1 year ago would be worth ¥729.71. This corresponds to total returns of -78.15%, -77.62%, -27.03%, respectively, with annualized returns of -23.42%, -25.87%, -27.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300894.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.01	9.8	9.8	10.01	9.62	5.21M
September 10, 2026	11.19	10	10	11.19	9.96	4.72M
September 09, 2026	10.28	10.13	10.13	10.34	10.08	4.64M
September 08, 2026	10.24	10.34	10.34	10.48	10.12	9.47M
September 07, 2026	10.8	10.24	10.24	10.85	9.99	15.91M
September 04, 2026	11.19	10.99	10.99	11.3	10.9	6.47M
September 03, 2026	11.38	11.19	11.19	11.64	11	6.43M
September 02, 2026	11.25	11.31	11.31	11.37	11.12	4.05M
September 01, 2026	11.12	11.37	11.37	11.46	11	7.47M
August 31, 2026	12.09	11.16	11.16	12.1	11	13.33M
August 28, 2026	11.79	12.02	12.02	12.25	11.7	11.98M
August 27, 2026	10.99	11.78	11.78	11.8	10.87	13.18M
August 26, 2026	10.98	11	11	11.14	10.83	4.09M
August 25, 2026	10.71	11	11	11.11	10.67	5.08M
August 24, 2026	11.09	10.86	10.86	11.19	10.72	5.82M
August 21, 2026	11	11.15	11.15	11.3	10.88	5M
August 20, 2026	11.25	11.12	11.12	11.29	10.95	7.74M
August 19, 2026	11.94	11.07	11.07	11.94	11.05	11.38M
August 18, 2026	11.67	11.9	11.9	12.02	11.36	7.67M
August 17, 2026	11.66	11.68	11.68	11.72	11.45	5.73M
August 14, 2026	11.63	11.58	11.58	11.75	11.36	6.33M
August 13, 2026	11.96	11.65	11.65	12.11	11.65	7.44M
August 12, 2026	11.7	11.92	11.92	12.01	11.6	8.62M
August 11, 2026	12.03	11.7	11.7	12.04	11.66	7.11M
August 10, 2026	12.14	12.05	12.05	12.42	11.8	8.17M
August 07, 2026	12.08	12.22	12.22	12.31	11.82	9M
August 06, 2026	11.93	12.13	12.13	12.28	11.77	12.59M
August 05, 2026	11.55	12.05	12.05	12.1	11.48	14.86M
August 04, 2026	11.26	11.63	11.63	11.83	11.15	13.95M
August 03, 2026	11.57	11.25	11.25	11.64	11.09	12.82M
July 31, 2026	11.98	11.53	11.53	12.1	11.29	23.7M
July 30, 2026	9.76	11.8	11.8	11.8	9.74	19.71M
July 29, 2026	9.55	9.83	9.83	10.12	9.49	8.01M
July 28, 2026	9.42	9.57	9.57	9.85	9.37	6.28M
July 27, 2026	8.86	9.58	9.58	9.66	8.6	11.74M
July 24, 2026	9.3	8.86	8.86	9.38	8.82	8.92M
July 23, 2026	8.91	9.55	9.55	9.69	8.84	14.69M
July 22, 2026	8.75	8.8	8.8	8.95	8.62	7.09M
July 21, 2026	8.96	8.89	8.89	9.01	8.4	10.44M
July 20, 2026	9.7	8.95	8.95	9.93	8.77	11.27M
July 17, 2026	10.64	9.68	9.68	10.87	9.63	9.36M
July 16, 2026	10.78	10.62	10.62	10.94	10.41	8.96M
July 15, 2026	10.75	10.89	10.89	11.16	10.55	8.06M
July 14, 2026	10.7	10.83	10.83	11.2	10.5	10.23M
July 13, 2026	12.16	10.81	10.81	12.2	10.74	15.14M
July 10, 2026	12.15	12.33	12.33	12.75	11.99	11.12M
July 09, 2026	12.15	12.33	12.33	12.42	11.83	9.66M
July 08, 2026	12.37	12.13	12.13	12.67	12	10.72M
July 07, 2026	12.54	12.61	12.61	13.15	12.45	15.81M
July 06, 2026	12.56	12.53	12.53	13.11	12.45	17.29M
July 03, 2026	12.19	12.45	12.45	12.66	11.97	15.86M
July 02, 2026	12.1	12.2	12.2	12.7	11.97	12.4M
July 01, 2026	12.51	12.22	12.22	12.92	12.19	14.35M
June 30, 2026	11.65	12.56	12.56	12.94	11.45	24.26M
June 29, 2026	10.53	11.72	11.72	12.16	10.26	25.4M
June 26, 2026	10.77	10.57	10.57	11.17	10.49	10.49M
June 25, 2026	11.45	10.98	10.98	12.08	10.81	18.02M
June 24, 2026	11.38	11.43	11.43	11.58	11.16	9.48M
June 23, 2026	11.58	11.42	11.42	11.77	11.41	9.71M
June 22, 2026	11.9	11.64	11.64	12.15	11.5	14.4M