Marssenger Kitchenware Co., Ltd. (300894.SZ) SHZ

8.93

-0.21(-2.30%)

Updated at June 03 11:48AM

Currency In CNY

300894.SZ Historical Return

If you invested ¥1000 in Marssenger Kitchenware Co., Ltd. (300894.SZ) since IPO date, it would be worth ¥203.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥154.68, while ¥1000 invested 1 year ago would be worth ¥732.37. This corresponds to total returns of -79.63%, -84.53%, -26.76%, respectively, with annualized returns of -25.42%, -31.14%, -26.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300894.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.429.149.149.529.14.16M
June 01, 20269.089.439.439.499.024.85M
May 29, 20269.159.089.089.359.055.12M
May 28, 20269.359.189.189.368.935.76M
May 27, 20269.839.369.369.839.297M
May 26, 20269.939.859.8510.289.66.24M
May 25, 202610.0910.0510.0510.289.95.43M
May 22, 202610.2910.0310.0310.399.966.55M
May 21, 202610.1710.2910.2910.7810.175.66M
May 20, 202610.4510.4110.4110.4810.234.85M
May 19, 202610.1510.5810.5810.8410.157.99M
May 18, 202610.1710.1710.1710.239.963.85M
May 15, 202610.3610.2510.2510.4210.153.84M
May 14, 202610.410.1910.1910.4510.184.56M
May 13, 202610.410.3510.3510.4710.323.15M
May 12, 202610.7110.4210.4210.7810.413.95M
May 11, 202610.6210.7110.7110.7710.553.72M
May 08, 202610.4510.610.610.6310.424.27M
May 07, 202610.3510.4410.4410.6610.354.54M
May 06, 202610.510.3510.3510.5810.34.62M
April 30, 202610.3610.4610.4610.5610.333.3M
April 29, 202610.3210.410.410.5410.314.52M
April 28, 202610.2610.4310.4310.610.236.88M
April 27, 202610.1110.3610.3610.38105.76M
April 24, 20261010.1110.1110.319.985.76M
April 23, 20269.810.0410.0410.359.786.96M
April 22, 20269.999.849.849.999.764.22M
April 21, 20269.859.989.9810.159.824.46M
April 20, 20269.919.879.879.999.822.98M
April 17, 202610.189.929.9210.189.864.3M
April 16, 202610.0210.210.210.239.944.06M
April 15, 202610.119.989.9810.139.962.87M
April 14, 202610.0510.110.110.139.93.58M
April 13, 20269.889.999.9910.139.863.23M
April 10, 20269.889.979.9710.099.853.81M
April 09, 202610.059.829.8210.119.824.25M
April 08, 20269.9410.1610.1610.169.93.86M
April 07, 20269.849.819.819.889.712.69M
April 03, 202610.19.749.7410.169.733.91M
April 02, 202610.4210.0910.0910.4710.034.19M
April 01, 202610.5610.4210.4210.5710.343.34M
March 31, 202610.5310.3210.3210.6810.323.92M
March 30, 202610.4610.5310.5310.610.343.83M
March 27, 202610.3110.6910.6910.910.175.97M
March 26, 202610.6610.3810.3810.8210.364.53M
March 25, 202610.7510.7310.7310.910.654.51M
March 24, 202610.8110.810.810.9810.546.32M
March 23, 202610.5110.7610.7611.210.379.24M
March 20, 202610.9310.5210.5210.9910.514.99M
March 19, 202611.1810.9210.9211.3110.883.69M
March 18, 202611.0911.2411.2411.2511.032.98M
March 17, 202611.1611.1411.0811.3811.133.09M
March 16, 202611.3211.2811.2811.4511.185.12M
March 13, 202611.1611.4811.4811.811.089.87M
March 12, 202611.1811.1811.1811.5511.153.46M
March 11, 202611.2111.2111.2111.3611.142.92M
March 10, 202610.8811.1211.2211.1910.881.35M
March 09, 202610.9811.0611.0611.0810.812.44M
March 06, 202610.8811.1511.1511.1610.852.64M
March 05, 202611.0310.910.911.0810.862.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved