Imeik Technology Development Co.,Ltd. (300896.SZ) SHZ

Currency In CNY

300896.SZ Historical Return

If you invested ¥1000 in Imeik Technology Development Co.,Ltd. (300896.SZ) since IPO date, it would be worth ¥672.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥235.72, while ¥1000 invested 1 year ago would be worth ¥439.48. This corresponds to total returns of -32.72%, -76.43%, -56.05%, respectively, with annualized returns of -6.44%, -25.11%, -56.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300896.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	90.5	88.85	88.85	90.5	88.8	2M
September 09, 2026	92.57	90.83	90.83	92.58	90.38	2.55M
September 08, 2026	92.98	93.1	93.1	93.5	91.93	1.99M
September 07, 2026	93.49	92.96	92.96	93.89	92.37	1.97M
September 04, 2026	91.79	93.5	93.5	94.11	91.36	3.08M
September 03, 2026	92.05	91.25	91.25	93.4	91	1.96M
September 02, 2026	93.51	92.8	92.8	93.95	92.15	2.07M
September 01, 2026	92.36	93.84	93.84	94.6	92.2	2.35M
August 31, 2026	94	92.81	92.81	94.5	91.79	2.13M
August 28, 2026	93.5	94.09	94.09	94.8	93.34	1.94M
August 27, 2026	93.52	93.83	93.83	94.1	92.67	2.47M
August 26, 2026	93.03	93.84	93.84	96.29	92.6	3.06M
August 25, 2026	91.45	93.35	93.35	93.69	91.37	3.01M
August 24, 2026	92.3	91.4	91.4	93.84	91	2.75M
August 21, 2026	97.25	92.36	92.36	98	92.32	5.19M
August 20, 2026	95.99	97.12	97.12	98.77	95.92	5.09M
August 19, 2026	103.27	94.3	94.3	103.27	94.18	3.76M
August 18, 2026	99.15	97.45	97.45	99.48	97.02	3.95M
August 17, 2026	100.98	99.49	99.49	100.99	98.61	4.13M
August 14, 2026	103.27	100.82	100.82	104.2	100.66	4.7M
August 13, 2026	104.4	103.33	103.33	106.19	103.01	5.93M
August 12, 2026	103.3	103.97	103.97	108.23	102.97	5.85M
August 11, 2026	105.05	103.63	103.63	106.49	103.58	4.76M
August 10, 2026	105.33	105.58	105.58	106.8	104.26	5.75M
August 07, 2026	101.99	105.26	105.26	105.38	101.04	6.74M
August 06, 2026	105.5	102.6	102.6	105.96	101.7	5.46M
August 05, 2026	104.95	105.2	105.2	105.79	103.34	5.95M
August 04, 2026	105.76	104.95	104.95	106.27	103	5.61M
August 03, 2026	108	105.95	105.95	108.99	105.28	5.45M
July 31, 2026	103	109	109	111.8	103	8.92M
July 30, 2026	104.37	107.8	107.8	113.08	104.37	10.2M
July 29, 2026	105.44	104.36	104.36	107.3	104.02	6.38M
July 28, 2026	103.66	105.7	105.7	107.07	102.47	6.97M
July 27, 2026	97.92	104.46	104.46	107.68	97.14	7.9M
July 23, 2026	106.51	105.03	105.03	107	103.86	8.38M
July 22, 2026	99.68	108.8	108.8	109.44	98	12.49M
July 21, 2026	100	100.09	100.09	104.51	97.29	10.38M
July 20, 2026	99.1	102.23	102.23	102.7	96.12	9.42M
July 17, 2026	96.57	100.55	100.55	100.95	94.5	10.46M
July 16, 2026	95	97.54	97.54	99	93.3	10.48M
July 15, 2026	85.82	94.34	94.34	95.47	85.24	9.21M
July 14, 2026	86.9	86.46	86.46	87.56	85.66	2.97M
July 13, 2026	89	86.91	86.91	90.3	86.28	3.34M
July 10, 2026	85.97	89.45	89.45	91.32	84.45	5.07M
July 09, 2026	86.73	85.89	85.89	87.8	84.43	2.86M
July 08, 2026	87.97	86.88	86.88	88.32	86.39	2.07M
July 07, 2026	91.3	87.28	87.28	91.3	87.21	3.15M
July 06, 2026	90.9	91.58	91.58	92.38	90.5	3.34M
July 03, 2026	89.9	91.63	91.63	92.5	89.78	4.16M
July 02, 2026	90.16	89.58	89.58	91.84	89.34	3.87M
July 01, 2026	87.24	90.16	90.16	91.2	86.06	4.84M
June 30, 2026	88.3	87.2	87.2	89	86.04	3.12M
June 29, 2026	85.49	88.3	88.3	90.4	83.36	5.62M
June 26, 2026	88.03	85.5	85.5	89.37	85.48	3.26M
June 25, 2026	88.08	88.95	88.95	90.63	86.01	4.49M
June 24, 2026	90.91	88.11	88.11	91.7	88.1	4.01M
June 23, 2026	91.63	91.09	91.09	95	91.09	4.59M
June 22, 2026	90	92.17	92.17	92.24	88.08	3.79M
June 18, 2026	90.55	91.36	91.36	92.91	89.8	3.39M
June 17, 2026	92.04	90.92	90.92	92.4	90.12	2.66M