Imeik Technology Development Co.,Ltd. (300896.SZ) SHZ

Currency In CNY

300896.SZ Historical Return

If you invested ¥1000 in Imeik Technology Development Co.,Ltd. (300896.SZ) since IPO date, it would be worth ¥835.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥244.69, while ¥1000 invested 1 year ago would be worth ¥598.77. This corresponds to total returns of -16.43%, -75.53%, -40.12%, respectively, with annualized returns of -3.02%, -24.53%, -40.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300896.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	103	109	109	111.8	103	8.92M
July 30, 2026	104.37	107.8	107.8	113.08	104.37	10.2M
July 29, 2026	105.44	104.36	104.36	107.3	104.02	6.38M
July 28, 2026	103.66	105.7	105.7	107.07	102.47	6.97M
July 27, 2026	97.92	104.46	104.46	107.68	97.14	7.9M
July 23, 2026	106.51	105.03	105.03	107	103.86	8.38M
July 22, 2026	99.68	108.8	108.8	109.44	98	12.49M
July 21, 2026	100	100.09	100.09	104.51	97.29	10.38M
July 20, 2026	99.1	102.23	102.23	102.7	96.12	9.42M
July 17, 2026	96.57	100.55	100.55	100.95	94.5	10.46M
July 16, 2026	95	97.54	97.54	99	93.3	10.48M
July 15, 2026	85.82	94.34	94.34	95.47	85.24	9.21M
July 14, 2026	86.9	86.46	86.46	87.56	85.66	2.97M
July 13, 2026	89	86.91	86.91	90.3	86.28	3.34M
July 10, 2026	85.97	89.45	89.45	91.32	84.45	5.07M
July 09, 2026	86.73	85.89	85.89	87.8	84.43	2.86M
July 08, 2026	87.97	86.88	86.88	88.32	86.39	2.07M
July 07, 2026	91.3	87.28	87.28	91.3	87.21	3.15M
July 06, 2026	90.9	91.58	91.58	92.38	90.5	3.34M
July 03, 2026	89.9	91.63	91.63	92.5	89.78	4.16M
July 02, 2026	90.16	89.58	89.58	91.84	89.34	3.87M
July 01, 2026	87.24	90.16	90.16	91.2	86.06	4.84M
June 30, 2026	88.3	87.2	87.2	89	86.04	3.12M
June 29, 2026	85.49	88.3	88.3	90.4	83.36	5.62M
June 26, 2026	88.03	85.5	85.5	89.37	85.48	3.26M
June 25, 2026	88.08	88.95	88.95	90.63	86.01	4.49M
June 24, 2026	90.91	88.11	88.11	91.7	88.1	4.01M
June 23, 2026	91.63	91.09	91.09	95	91.09	4.59M
June 22, 2026	90	92.17	92.17	92.24	88.08	3.79M
June 18, 2026	90.55	91.36	91.36	92.91	89.8	3.39M
June 17, 2026	92.04	90.92	90.92	92.4	90.12	2.66M
June 16, 2026	93.02	92.15	92.15	93.03	91.8	2.26M
June 15, 2026	94.31	93.61	93.61	94.95	92.42	3.02M
June 12, 2026	92.13	94.27	94.27	95.33	91.7	3.74M
June 11, 2026	92	92.54	92.54	93.38	90.5	3.27M
June 10, 2026	93.08	93.23	93.23	93.67	92	2.41M
June 09, 2026	94.5	92.8	92.8	94.97	92.23	2.92M
June 08, 2026	99	94.16	94.16	99.9	93.66	3.51M
June 05, 2026	99.03	98.88	98.88	102	98.6	3.05M
June 04, 2026	100	97.7	97.7	100.88	96.95	3.31M
June 03, 2026	101.4	100.97	100.97	102.2	99.58	2.47M
June 02, 2026	103.95	101.31	101.31	104.35	100.8	2.59M
June 01, 2026	102.8	104.35	104.35	104.46	101.72	3.01M
May 29, 2026	99.49	104.75	104.75	105.8	99	5.54M
May 28, 2026	100.9	99.61	99.61	101.88	98.53	3.16M
May 27, 2026	101.49	102.2	102.2	103.99	99.69	3.93M
May 26, 2026	102.62	101.93	101.93	104.96	100.57	3.28M
May 25, 2026	103.14	103.09	103.09	104.27	102.61	2.32M
May 22, 2026	104	103.15	103.15	104.57	102.63	2.39M
May 21, 2026	113	103.55	103.55	113	103.45	3.06M
May 20, 2026	107.13	104.82	104.82	107.13	103.7	3.19M
May 19, 2026	108.25	107.41	107.41	109.46	106.36	2.67M
May 18, 2026	113	108.2	108.2	113.01	108.1	3.9M
May 15, 2026	116.03	113.56	113.56	116.74	113.35	3.39M
May 14, 2026	118.2	116.74	116.74	118.88	116.58	3.73M
May 13, 2026	116.6	119.84	119.84	121.2	116.49	6.04M
May 12, 2026	118.04	115.3	115.3	118.04	114.8	3.18M
May 11, 2026	117.9	118.49	118.49	118.5	116.1	3.34M
May 08, 2026	116.33	118	118	118.75	116.33	3.35M
May 07, 2026	115.77	116.96	116.96	118.18	115.72	2.87M