Imeik Technology Development Co.,Ltd. (300896.SZ) SHZ

101.31

-3.04(-2.91%)

Updated at June 02 03:04PM

Currency In CNY

300896.SZ Historical Return

If you invested ¥1000 in Imeik Technology Development Co.,Ltd. (300896.SZ) since IPO date, it would be worth ¥776.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥235.59, while ¥1000 invested 1 year ago would be worth ¥586.18. This corresponds to total returns of -22.33%, -76.44%, -41.38%, respectively, with annualized returns of -4.35%, -25.1%, -41.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300896.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026102.8104.35104.35104.46101.723.01M
May 29, 202699.49104.75104.75105.8995.54M
May 28, 2026100.999.6199.61101.8898.533.16M
May 27, 2026101.49102.2102.2103.9999.693.93M
May 26, 2026102.62101.93101.93104.96100.573.28M
May 25, 2026103.14103.09103.09104.27102.612.32M
May 22, 2026104103.15103.15104.57102.632.39M
May 21, 2026113103.55103.55113103.453.06M
May 20, 2026107.13104.82104.82107.13103.73.19M
May 19, 2026108.25107.41107.41109.46106.362.67M
May 18, 2026113108.2108.2113.01108.13.9M
May 15, 2026116.03113.56113.56116.74113.353.39M
May 14, 2026118.2116.74116.74118.88116.583.73M
May 13, 2026116.6119.84119.84121.2116.496.04M
May 12, 2026118.04115.3115.3118.04114.83.18M
May 11, 2026117.9118.49118.49118.5116.13.34M
May 08, 2026116.33118118118.75116.333.35M
May 07, 2026115.77116.96116.96118.18115.722.87M
May 06, 2026114.97115.73115.73116.29114.682.43M
April 30, 2026115.53115.05115.05116.78114.52.09M
April 29, 2026115.11116.17116.17117.5115.112.2M
April 28, 2026117.99116.42116.42119.68116.032.7M
April 27, 2026117.99118.34118.34119.9117.22.83M
April 24, 2026116.51118.9118.9120.18115.914.76M
April 23, 2026114.49117.43117.43118.69114.495M
April 22, 2026113.8114.65114.65115.05113.31.86M
April 21, 2026115.11114.2114.2116.14113.611.74M
April 20, 2026114.04114.91114.91116.21113.61.75M
April 17, 2026115.7114.55114.55115.7113.531.94M
April 16, 2026115.72115.78115.78116.19115.11.89M
April 15, 2026117.2115.73115.73118.28115.612.44M
April 14, 2026114.66116.44116.44116.47113.382.53M
April 13, 2026113.88113.83113.83114.22113.011.61M
April 10, 2026113.5114.98114.98115.9113.342.12M
April 09, 2026116.06113.33113.33116.08113.312.18M
April 08, 2026114.81117117117114.42.5M
April 07, 2026112.92113.14113.14113.47112.41.22M
April 03, 2026114.98112.46112.46115.69112.32.03M
April 02, 2026119114.98114.98119.21143.57M
April 01, 2026119119.5119.5119.5117.52.43M
March 31, 2026119.19117.24117.24120.58117.221.84M
March 30, 2026118.56118.74118.74119.6117.81.56M
March 27, 2026117.03120.08120.08120.68116.992.2M
March 26, 2026122118.09118.09122.491182.65M
March 25, 2026122.31122.38122.38122.82121.582.16M
March 24, 2026122.78122.55122.55122.97120.12.2M
March 23, 2026125.7120.72120.72125.7120.663.88M
March 20, 2026137.55128.88128.88138.64128.865.39M
March 19, 2026139138.87138.87139.72138.661.46M
March 18, 2026142.5140.4140.4142.84139.61.84M
March 17, 2026142.89142.84142.84144.68142.51.91M
March 16, 2026141.79142.97142.97143.5141.061.53M
March 13, 2026141.36142.1142.1143.5141.251.87M
March 12, 2026143.95141.66141.66144.58141.662.12M
March 11, 2026140.22143.68143.68144.75139.633.71M
March 10, 2026138.73139.75140.54140.1138.73963,122
March 09, 2026139138.72138.72139.571381.97M
March 06, 2026138.73140.66140.66140.74138.511.8M
March 05, 2026140.05138.88138.88140.49138.521.73M
March 04, 2026143137.78139.14143137.471.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved