Imeik Technology Development Co.,Ltd. (300896.SZ) SHZ

141.41

+1(+0.71%)

Updated at December 05 12:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025146.27140.41140.41146.27140.222.81M
December 03, 2025145.1143.7143.7145.56142.751.95M
December 02, 2025146145.06145.06146.26144.61.62M
December 01, 2025144146146146.441441.99M
November 28, 2025146.27145.37145.37146.27142.582.8M
November 27, 2025145146.26146.26148.22144.982.95M
November 26, 2025145.59145.05145.05146.99144.32.54M
November 25, 2025146.98145.54145.54147.7145.213.04M
November 24, 2025148.5145.99145.99149.261452.41M
November 21, 2025151.99148148152.28147.842.91M
November 20, 2025155.5150.84150.84155.63150.493.16M
November 19, 2025154.44155.51155.51157.56154.22.45M
November 18, 2025155.76154.61154.61157.27154.132.12M
November 17, 2025156.8155.95155.95157.13154.982.69M
November 14, 2025151.5157.61157.61162.65151.53.73M
November 13, 2025151.5159.6159.6160.18151.53.37M
November 12, 2025160157.68157.68162.13157.54.51M
November 11, 2025155.97160.97160.97162.05153.88.26M
November 10, 2025148.84156.5156.5161.4148.3311.04M
November 07, 2025151.5149.16149.16151.73149.123.09M
November 06, 2025151.78152152152.481503.15M
November 05, 2025151151.43151.43152.49150.552.23M
November 04, 2025156.8151.92151.92156.84151.744.35M
November 03, 2025160157.37157.37160.09156.913.34M
October 31, 2025158.79160.09160.09160.78158.32.58M
October 30, 2025160.38158.89158.89160.99158.183.01M
October 29, 2025161.81160.32160.32163.31575.4M
October 28, 2025166.11163.54163.54166.8163.23.21M
October 27, 2025167.99166.43166.43168.661662.67M
October 24, 2025167.04167.45167.45167.98166.681.53M
October 23, 2025166.52167.21167.21167.391651.71M
October 22, 2025167.82166.15166.15169.51661.75M
October 21, 2025167.5167.8167.8168.5166.61.67M
October 20, 2025170.02167.03167.03170.391662.78M
October 17, 2025174.21169.55169.55174.43169.553.14M
October 16, 2025175.4174.57174.57178.7174.332.22M
October 15, 2025175.8175.15175.15176.53173.722.35M
October 14, 2025175.72175.49175.49177.09175.042.42M
October 13, 2025174.44175.66175.66177.5174.072.87M
October 10, 2025180.46179.84179.84182179.52.7M
October 09, 2025180.5180.42180.42181.321782.93M
September 30, 2025181.96181.55181.55182.5180.12.4M
September 29, 2025181.28182.2182.2182.5177.72.67M
September 26, 2025181.25182.21182.21183.5179.662.97M
September 25, 2025180.77181.05179.85181.8179.42.24M
September 24, 2025179.6181.2180182178.522.53M
September 23, 2025182.1179.97178.78182.9178.033.55M
September 22, 2025186.6182.95181.74186.61823.08M
September 19, 2025199186.74186.74199185.123.24M
September 18, 2025189.35186.61186.61190.99184.254.52M
September 17, 2025192.99189.91189.91194.41893.23M
September 16, 2025194.08192.49192.49195.48190.183.23M
September 15, 2025194194.07194.07197.3193.82.88M
September 12, 2025199194.91194.91199.8194.614.67M
September 11, 2025194.94201201201.01192.454.8M
September 10, 2025197.42194.95194.95198.37194.82.82M
September 09, 2025198.78197.42197.42199.5194.123.5M
September 08, 2025190.88198.8198.8202.77190.867.97M
September 05, 2025184.07190.83190.83191.7182.654.59M
September 04, 2025186184.07184.07188.5181.64.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved