Imeik Technology Development Co.,Ltd. (300896.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300896.SZ Historical Return
If you invested ¥1000 in Imeik Technology Development Co.,Ltd. (300896.SZ) since IPO date, it would be worth ¥728.36 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥228.68, while ¥1000 invested 1 year ago would be worth ¥526.55. This corresponds to total returns of -27.16%, -77.13%, -47.35%, respectively, with annualized returns of -5.13%, -25.6%, -47.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300896.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 91.71 | 95 | 95 | 95.24 | 91.6 | 3.71M |
| September 29, 2026 | 91.9 | 91.93 | 91.93 | 94.17 | 91.68 | 2.08M |
| September 28, 2026 | 92 | 91.63 | 91.63 | 92.88 | 91.46 | 1.68M |
| September 24, 2026 | 93 | 92.26 | 92.26 | 94.3 | 92 | 2M |
| September 23, 2026 | 89 | 93.47 | 93.47 | 95.1 | 89 | 2.29M |
| September 22, 2026 | 89 | 93.35 | 93.35 | 95.72 | 89 | 3.01M |
| September 21, 2026 | 89.49 | 93.84 | 93.84 | 94.02 | 89.2 | 4.79M |
| September 18, 2026 | 89 | 89.47 | 89.47 | 90.29 | 88.96 | 1.66M |
| September 17, 2026 | 88.32 | 88.8 | 88.8 | 89.49 | 88.32 | 1.36M |
| September 16, 2026 | 88.01 | 88.84 | 88.84 | 88.95 | 87.2 | 1.21M |
| September 15, 2026 | 88.51 | 88.34 | 88.34 | 89.09 | 88.2 | 1.09M |
| September 11, 2026 | 89.46 | 87.66 | 87.66 | 89.48 | 87.39 | 1.86M |
| September 10, 2026 | 90.5 | 88.85 | 88.85 | 90.5 | 88.8 | 2M |
| September 09, 2026 | 92.57 | 90.83 | 90.83 | 92.58 | 90.38 | 2.55M |
| September 08, 2026 | 92.98 | 93.1 | 93.1 | 93.5 | 91.93 | 1.99M |
| September 07, 2026 | 93.49 | 92.96 | 92.96 | 93.89 | 92.37 | 1.97M |
| September 04, 2026 | 91.79 | 93.5 | 93.5 | 94.11 | 91.36 | 3.08M |
| September 03, 2026 | 92.05 | 91.25 | 91.25 | 93.4 | 91 | 1.96M |
| September 02, 2026 | 93.51 | 92.8 | 92.8 | 93.95 | 92.15 | 2.07M |
| September 01, 2026 | 92.36 | 93.84 | 93.84 | 94.6 | 92.2 | 2.35M |
| August 31, 2026 | 94 | 92.81 | 92.81 | 94.5 | 91.79 | 2.13M |
| August 28, 2026 | 93.5 | 94.09 | 94.09 | 94.8 | 93.34 | 1.94M |
| August 27, 2026 | 93.52 | 93.83 | 93.83 | 94.1 | 92.67 | 2.47M |
| August 26, 2026 | 93.03 | 93.84 | 93.84 | 96.29 | 92.6 | 3.06M |
| August 25, 2026 | 91.45 | 93.35 | 93.35 | 93.69 | 91.37 | 3.01M |
| August 24, 2026 | 92.3 | 91.4 | 91.4 | 93.84 | 91 | 2.75M |
| August 21, 2026 | 97.25 | 92.36 | 92.36 | 98 | 92.32 | 5.19M |
| August 20, 2026 | 95.99 | 97.12 | 97.12 | 98.77 | 95.92 | 5.09M |
| August 19, 2026 | 103.27 | 94.3 | 94.3 | 103.27 | 94.18 | 3.76M |
| August 18, 2026 | 99.15 | 97.45 | 97.45 | 99.48 | 97.02 | 3.95M |
| August 17, 2026 | 100.98 | 99.49 | 99.49 | 100.99 | 98.61 | 4.13M |
| August 14, 2026 | 103.27 | 100.82 | 100.82 | 104.2 | 100.66 | 4.7M |
| August 13, 2026 | 104.4 | 103.33 | 103.33 | 106.19 | 103.01 | 5.93M |
| August 12, 2026 | 103.3 | 103.97 | 103.97 | 108.23 | 102.97 | 5.85M |
| August 11, 2026 | 105.05 | 103.63 | 103.63 | 106.49 | 103.58 | 4.76M |
| August 10, 2026 | 105.33 | 105.58 | 105.58 | 106.8 | 104.26 | 5.75M |
| August 07, 2026 | 101.99 | 105.26 | 105.26 | 105.38 | 101.04 | 6.74M |
| August 06, 2026 | 105.5 | 102.6 | 102.6 | 105.96 | 101.7 | 5.46M |
| August 05, 2026 | 104.95 | 105.2 | 105.2 | 105.79 | 103.34 | 5.95M |
| August 04, 2026 | 105.76 | 104.95 | 104.95 | 106.27 | 103 | 5.61M |
| August 03, 2026 | 108 | 105.95 | 105.95 | 108.99 | 105.28 | 5.45M |
| July 31, 2026 | 103 | 109 | 109 | 111.8 | 103 | 8.92M |
| July 30, 2026 | 104.37 | 107.8 | 107.8 | 113.08 | 104.37 | 10.2M |
| July 29, 2026 | 105.44 | 104.36 | 104.36 | 107.3 | 104.02 | 6.38M |
| July 28, 2026 | 103.66 | 105.7 | 105.7 | 107.07 | 102.47 | 6.97M |
| July 27, 2026 | 97.92 | 104.46 | 104.46 | 107.68 | 97.14 | 7.9M |
| July 23, 2026 | 106.51 | 105.03 | 105.03 | 107 | 103.86 | 8.38M |
| July 22, 2026 | 99.68 | 108.8 | 108.8 | 109.44 | 98 | 12.49M |
| July 21, 2026 | 100 | 100.09 | 100.09 | 104.51 | 97.29 | 10.38M |
| July 20, 2026 | 99.1 | 102.23 | 102.23 | 102.7 | 96.12 | 9.42M |
| July 17, 2026 | 96.57 | 100.55 | 100.55 | 100.95 | 94.5 | 10.46M |
| July 16, 2026 | 95 | 97.54 | 97.54 | 99 | 93.3 | 10.48M |
| July 15, 2026 | 85.82 | 94.34 | 94.34 | 95.47 | 85.24 | 9.21M |
| July 14, 2026 | 86.9 | 86.46 | 86.46 | 87.56 | 85.66 | 2.97M |
| July 13, 2026 | 89 | 86.91 | 86.91 | 90.3 | 86.28 | 3.34M |
| July 10, 2026 | 85.97 | 89.45 | 89.45 | 91.32 | 84.45 | 5.07M |
| July 09, 2026 | 86.73 | 85.89 | 85.89 | 87.8 | 84.43 | 2.86M |
| July 08, 2026 | 87.97 | 86.88 | 86.88 | 88.32 | 86.39 | 2.07M |
| July 07, 2026 | 91.3 | 87.28 | 87.28 | 91.3 | 87.21 | 3.15M |
| July 06, 2026 | 90.9 | 91.58 | 91.58 | 92.38 | 90.5 | 3.34M |
AD
