Imeik Technology Development Co.,Ltd. (300896.SZ) SHZ

101.31

-3.04(-2.91%)

Updated at June 02 03:04PM

Currency In CNY

300896.SZ Historical Return

If you invested ¥1000 in Imeik Technology Development Co.,Ltd. (300896.SZ) since IPO date, it would be worth ¥776.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥235.59, while ¥1000 invested 1 year ago would be worth ¥586.18. This corresponds to total returns of -22.33%, -76.44%, -41.38%, respectively, with annualized returns of -4.35%, -25.1%, -41.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300896.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	102.8	104.35	104.35	104.46	101.72	3.01M
May 29, 2026	99.49	104.75	104.75	105.8	99	5.54M
May 28, 2026	100.9	99.61	99.61	101.88	98.53	3.16M
May 27, 2026	101.49	102.2	102.2	103.99	99.69	3.93M
May 26, 2026	102.62	101.93	101.93	104.96	100.57	3.28M
May 25, 2026	103.14	103.09	103.09	104.27	102.61	2.32M
May 22, 2026	104	103.15	103.15	104.57	102.63	2.39M
May 21, 2026	113	103.55	103.55	113	103.45	3.06M
May 20, 2026	107.13	104.82	104.82	107.13	103.7	3.19M
May 19, 2026	108.25	107.41	107.41	109.46	106.36	2.67M
May 18, 2026	113	108.2	108.2	113.01	108.1	3.9M
May 15, 2026	116.03	113.56	113.56	116.74	113.35	3.39M
May 14, 2026	118.2	116.74	116.74	118.88	116.58	3.73M
May 13, 2026	116.6	119.84	119.84	121.2	116.49	6.04M
May 12, 2026	118.04	115.3	115.3	118.04	114.8	3.18M
May 11, 2026	117.9	118.49	118.49	118.5	116.1	3.34M
May 08, 2026	116.33	118	118	118.75	116.33	3.35M
May 07, 2026	115.77	116.96	116.96	118.18	115.72	2.87M
May 06, 2026	114.97	115.73	115.73	116.29	114.68	2.43M
April 30, 2026	115.53	115.05	115.05	116.78	114.5	2.09M
April 29, 2026	115.11	116.17	116.17	117.5	115.11	2.2M
April 28, 2026	117.99	116.42	116.42	119.68	116.03	2.7M
April 27, 2026	117.99	118.34	118.34	119.9	117.2	2.83M
April 24, 2026	116.51	118.9	118.9	120.18	115.91	4.76M
April 23, 2026	114.49	117.43	117.43	118.69	114.49	5M
April 22, 2026	113.8	114.65	114.65	115.05	113.3	1.86M
April 21, 2026	115.11	114.2	114.2	116.14	113.61	1.74M
April 20, 2026	114.04	114.91	114.91	116.21	113.6	1.75M
April 17, 2026	115.7	114.55	114.55	115.7	113.53	1.94M
April 16, 2026	115.72	115.78	115.78	116.19	115.1	1.89M
April 15, 2026	117.2	115.73	115.73	118.28	115.61	2.44M
April 14, 2026	114.66	116.44	116.44	116.47	113.38	2.53M
April 13, 2026	113.88	113.83	113.83	114.22	113.01	1.61M
April 10, 2026	113.5	114.98	114.98	115.9	113.34	2.12M
April 09, 2026	116.06	113.33	113.33	116.08	113.31	2.18M
April 08, 2026	114.81	117	117	117	114.4	2.5M
April 07, 2026	112.92	113.14	113.14	113.47	112.4	1.22M
April 03, 2026	114.98	112.46	112.46	115.69	112.3	2.03M
April 02, 2026	119	114.98	114.98	119.2	114	3.57M
April 01, 2026	119	119.5	119.5	119.5	117.5	2.43M
March 31, 2026	119.19	117.24	117.24	120.58	117.22	1.84M
March 30, 2026	118.56	118.74	118.74	119.6	117.8	1.56M
March 27, 2026	117.03	120.08	120.08	120.68	116.99	2.2M
March 26, 2026	122	118.09	118.09	122.49	118	2.65M
March 25, 2026	122.31	122.38	122.38	122.82	121.58	2.16M
March 24, 2026	122.78	122.55	122.55	122.97	120.1	2.2M
March 23, 2026	125.7	120.72	120.72	125.7	120.66	3.88M
March 20, 2026	137.55	128.88	128.88	138.64	128.86	5.39M
March 19, 2026	139	138.87	138.87	139.72	138.66	1.46M
March 18, 2026	142.5	140.4	140.4	142.84	139.6	1.84M
March 17, 2026	142.89	142.84	142.84	144.68	142.5	1.91M
March 16, 2026	141.79	142.97	142.97	143.5	141.06	1.53M
March 13, 2026	141.36	142.1	142.1	143.5	141.25	1.87M
March 12, 2026	143.95	141.66	141.66	144.58	141.66	2.12M
March 11, 2026	140.22	143.68	143.68	144.75	139.63	3.71M
March 10, 2026	138.73	139.75	140.54	140.1	138.73	963,122
March 09, 2026	139	138.72	138.72	139.57	138	1.97M
March 06, 2026	138.73	140.66	140.66	140.74	138.51	1.8M
March 05, 2026	140.05	138.88	138.88	140.49	138.52	1.73M
March 04, 2026	143	137.78	139.14	143	137.47	1.39M