Imeik Technology Development Co.,Ltd. (300896.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300896.SZ Historical Return
If you invested ¥1000 in Imeik Technology Development Co.,Ltd. (300896.SZ) since IPO date, it would be worth ¥835.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥244.69, while ¥1000 invested 1 year ago would be worth ¥598.77. This corresponds to total returns of -16.43%, -75.53%, -40.12%, respectively, with annualized returns of -3.02%, -24.53%, -40.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300896.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 103 | 109 | 109 | 111.8 | 103 | 8.92M |
| July 30, 2026 | 104.37 | 107.8 | 107.8 | 113.08 | 104.37 | 10.2M |
| July 29, 2026 | 105.44 | 104.36 | 104.36 | 107.3 | 104.02 | 6.38M |
| July 28, 2026 | 103.66 | 105.7 | 105.7 | 107.07 | 102.47 | 6.97M |
| July 27, 2026 | 97.92 | 104.46 | 104.46 | 107.68 | 97.14 | 7.9M |
| July 23, 2026 | 106.51 | 105.03 | 105.03 | 107 | 103.86 | 8.38M |
| July 22, 2026 | 99.68 | 108.8 | 108.8 | 109.44 | 98 | 12.49M |
| July 21, 2026 | 100 | 100.09 | 100.09 | 104.51 | 97.29 | 10.38M |
| July 20, 2026 | 99.1 | 102.23 | 102.23 | 102.7 | 96.12 | 9.42M |
| July 17, 2026 | 96.57 | 100.55 | 100.55 | 100.95 | 94.5 | 10.46M |
| July 16, 2026 | 95 | 97.54 | 97.54 | 99 | 93.3 | 10.48M |
| July 15, 2026 | 85.82 | 94.34 | 94.34 | 95.47 | 85.24 | 9.21M |
| July 14, 2026 | 86.9 | 86.46 | 86.46 | 87.56 | 85.66 | 2.97M |
| July 13, 2026 | 89 | 86.91 | 86.91 | 90.3 | 86.28 | 3.34M |
| July 10, 2026 | 85.97 | 89.45 | 89.45 | 91.32 | 84.45 | 5.07M |
| July 09, 2026 | 86.73 | 85.89 | 85.89 | 87.8 | 84.43 | 2.86M |
| July 08, 2026 | 87.97 | 86.88 | 86.88 | 88.32 | 86.39 | 2.07M |
| July 07, 2026 | 91.3 | 87.28 | 87.28 | 91.3 | 87.21 | 3.15M |
| July 06, 2026 | 90.9 | 91.58 | 91.58 | 92.38 | 90.5 | 3.34M |
| July 03, 2026 | 89.9 | 91.63 | 91.63 | 92.5 | 89.78 | 4.16M |
| July 02, 2026 | 90.16 | 89.58 | 89.58 | 91.84 | 89.34 | 3.87M |
| July 01, 2026 | 87.24 | 90.16 | 90.16 | 91.2 | 86.06 | 4.84M |
| June 30, 2026 | 88.3 | 87.2 | 87.2 | 89 | 86.04 | 3.12M |
| June 29, 2026 | 85.49 | 88.3 | 88.3 | 90.4 | 83.36 | 5.62M |
| June 26, 2026 | 88.03 | 85.5 | 85.5 | 89.37 | 85.48 | 3.26M |
| June 25, 2026 | 88.08 | 88.95 | 88.95 | 90.63 | 86.01 | 4.49M |
| June 24, 2026 | 90.91 | 88.11 | 88.11 | 91.7 | 88.1 | 4.01M |
| June 23, 2026 | 91.63 | 91.09 | 91.09 | 95 | 91.09 | 4.59M |
| June 22, 2026 | 90 | 92.17 | 92.17 | 92.24 | 88.08 | 3.79M |
| June 18, 2026 | 90.55 | 91.36 | 91.36 | 92.91 | 89.8 | 3.39M |
| June 17, 2026 | 92.04 | 90.92 | 90.92 | 92.4 | 90.12 | 2.66M |
| June 16, 2026 | 93.02 | 92.15 | 92.15 | 93.03 | 91.8 | 2.26M |
| June 15, 2026 | 94.31 | 93.61 | 93.61 | 94.95 | 92.42 | 3.02M |
| June 12, 2026 | 92.13 | 94.27 | 94.27 | 95.33 | 91.7 | 3.74M |
| June 11, 2026 | 92 | 92.54 | 92.54 | 93.38 | 90.5 | 3.27M |
| June 10, 2026 | 93.08 | 93.23 | 93.23 | 93.67 | 92 | 2.41M |
| June 09, 2026 | 94.5 | 92.8 | 92.8 | 94.97 | 92.23 | 2.92M |
| June 08, 2026 | 99 | 94.16 | 94.16 | 99.9 | 93.66 | 3.51M |
| June 05, 2026 | 99.03 | 98.88 | 98.88 | 102 | 98.6 | 3.05M |
| June 04, 2026 | 100 | 97.7 | 97.7 | 100.88 | 96.95 | 3.31M |
| June 03, 2026 | 101.4 | 100.97 | 100.97 | 102.2 | 99.58 | 2.47M |
| June 02, 2026 | 103.95 | 101.31 | 101.31 | 104.35 | 100.8 | 2.59M |
| June 01, 2026 | 102.8 | 104.35 | 104.35 | 104.46 | 101.72 | 3.01M |
| May 29, 2026 | 99.49 | 104.75 | 104.75 | 105.8 | 99 | 5.54M |
| May 28, 2026 | 100.9 | 99.61 | 99.61 | 101.88 | 98.53 | 3.16M |
| May 27, 2026 | 101.49 | 102.2 | 102.2 | 103.99 | 99.69 | 3.93M |
| May 26, 2026 | 102.62 | 101.93 | 101.93 | 104.96 | 100.57 | 3.28M |
| May 25, 2026 | 103.14 | 103.09 | 103.09 | 104.27 | 102.61 | 2.32M |
| May 22, 2026 | 104 | 103.15 | 103.15 | 104.57 | 102.63 | 2.39M |
| May 21, 2026 | 113 | 103.55 | 103.55 | 113 | 103.45 | 3.06M |
| May 20, 2026 | 107.13 | 104.82 | 104.82 | 107.13 | 103.7 | 3.19M |
| May 19, 2026 | 108.25 | 107.41 | 107.41 | 109.46 | 106.36 | 2.67M |
| May 18, 2026 | 113 | 108.2 | 108.2 | 113.01 | 108.1 | 3.9M |
| May 15, 2026 | 116.03 | 113.56 | 113.56 | 116.74 | 113.35 | 3.39M |
| May 14, 2026 | 118.2 | 116.74 | 116.74 | 118.88 | 116.58 | 3.73M |
| May 13, 2026 | 116.6 | 119.84 | 119.84 | 121.2 | 116.49 | 6.04M |
| May 12, 2026 | 118.04 | 115.3 | 115.3 | 118.04 | 114.8 | 3.18M |
| May 11, 2026 | 117.9 | 118.49 | 118.49 | 118.5 | 116.1 | 3.34M |
| May 08, 2026 | 116.33 | 118 | 118 | 118.75 | 116.33 | 3.35M |
| May 07, 2026 | 115.77 | 116.96 | 116.96 | 118.18 | 115.72 | 2.87M |
AD
