Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ) SHZ

Currency In CNY

AD

300897.SZ Historical Return

If you invested ¥1000 in Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ) since IPO date, it would be worth ¥821.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,413.13, while ¥1000 invested 1 year ago would be worth ¥834.66. This corresponds to total returns of -17.85%, 41.31%, -16.53%, respectively, with annualized returns of -3.16%, 7.16%, -16.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300897.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.7514.9414.9415.0114.641.34M
November 10, 202614.4614.714.714.714.351.55M
November 09, 202614.5514.2114.2114.5514.031.4M
November 06, 202614.1314.2514.2514.4113.991.74M
November 05, 202614.4614.6214.6214.8614.282.01M
November 04, 20261414.4614.4614.7913.62.96M
November 03, 202613.7713.9313.9314.5813.562.35M
November 02, 202613.9713.8913.8914.0413.352.44M
October 30, 202614.313.7313.7314.5513.72.08M
October 29, 202614.4614.3314.3314.6614.241.25M
October 28, 202614.2214.614.614.914.122.14M
October 27, 202614.514.1114.1114.8514.091.79M
October 26, 202615.714.5514.5515.7114.462.56M
October 23, 202614.5414.9114.9114.9613.73.36M
October 22, 202615.1114.7814.7815.2314.721.94M
October 21, 202615.3715.0215.0215.3814.961.26M
October 20, 202615.1115.2915.2915.4915.031.38M
October 19, 202615.215.1515.1515.4514.61.76M
October 16, 202615.5515.2815.2815.6315.11.38M
October 15, 20261515.2315.2315.5614.891.93M
October 14, 202615.8715.3115.3115.8715.291.46M
October 13, 202615.615.8815.8816.06152.37M
October 12, 202616.0815.7315.7316.0915.51.74M
October 09, 202616.2116.0516.0516.2115.253M
October 08, 202616.516.2116.2116.6816.132.26M
September 30, 202616.716.4516.4517.0316.393.83M
September 29, 20261716.716.717.2416.513.6M
September 28, 202617.8316.816.818.6916.695.88M
September 24, 202616.4517.5117.5118.3316.347.76M
September 23, 202615.416.4616.4616.6515.41.87M
September 22, 202615.416.4116.4116.5615.41.59M
September 21, 202615.8316.3516.3516.4815.822.28M
September 18, 202615.415.8315.8316.0615.41.69M
September 17, 202615.1415.415.415.5515.061.32M
September 16, 20261515.1415.1415.2714.891.36M
September 15, 202615.4715.0415.0415.4815.031.45M
September 11, 202615.8515.3915.3915.9515.22.21M
September 10, 202616.0716.0216.0216.7615.83.25M
September 09, 202616.4316.0716.0716.4315.911.1M
September 08, 202616.0716.116.116.215.91.1M
September 07, 202616.2161616.3315.911.4M
September 04, 202616.4316.1216.1216.6616.031.56M
September 03, 202616.616.3716.3716.7516.171.96M
September 02, 202616.3516.5716.5716.6316.071.93M
September 01, 202616.2516.3516.3516.416.062.05M
August 31, 202615.916.316.316.415.62.99M
August 28, 202616.3515.915.916.3615.773.66M
August 27, 202616.7516.5316.5317.0316.473.13M
August 26, 202616.916.916.917.2816.773.75M
August 25, 202616.7916.7716.7716.916.014.59M
August 24, 20261616.9316.9317.315.887.46M
August 21, 202615.8815.8115.8115.8815.491.82M
August 20, 202615.5815.6515.6515.8615.432.2M
August 19, 202615.7715.415.415.915.353.04M
August 18, 202616.3716.0316.0316.3915.943.16M
August 17, 202616.6216.3816.3816.6916.183.24M
August 14, 202616.1216.6216.6216.716.14.69M
August 13, 202616.1416.1516.1516.4916.084.57M
August 12, 202615.8316.1716.1716.4415.75.37M
August 11, 202615.915.8215.821615.564.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved