Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ) SHZ

18.77

-0.63(-3.25%)

Updated at June 03 11:48AM

Currency In CNY

300897.SZ Historical Return

If you invested ¥1000 in Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ) since IPO date, it would be worth ¥1,067.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,758.78, while ¥1000 invested 1 year ago would be worth ¥1,426.54. This corresponds to total returns of 6.79%, 75.88%, 42.65%, respectively, with annualized returns of 1.16%, 11.95%, 42.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300897.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.4719.419.419.8318.036.42M
June 01, 202617.2319.4519.4519.8617.236M
May 29, 202618.3317.3917.3918.6617.182.27M
May 28, 202627.5418.2518.2527.5417.832.23M
May 27, 20261918.318.31918.012.31M
May 26, 202619.8618.7118.7119.8618.494.29M
May 25, 202620.0519.5119.5120.3919.393.68M
May 22, 202619.6719.8619.8620.0719.34.02M
May 21, 202620.219.4619.4620.4719.424.38M
May 20, 202620.0120.220.220.2319.713.16M
May 19, 202620.1620.2420.2420.8219.964.02M
May 18, 202619.7620.1820.1820.3119.544.62M
May 15, 202619.7119.8619.8620.1419.355.43M
May 14, 202620.2219.7419.7421.0619.658.52M
May 13, 202618.7419.5919.5919.8618.576.21M
May 12, 202619.2918.7518.7519.4718.573.46M
May 11, 202619.119.2919.2919.4218.864.55M
May 08, 202619.1418.9218.9219.1418.662.27M
May 07, 202618.9618.918.919.1418.792.07M
May 06, 202619.1218.8518.8519.2118.573.27M
April 30, 202618.4818.9618.9619.1218.432.87M
April 29, 202618.1518.5518.5518.7618.153.43M
April 28, 202618.7418.3918.3918.74184.21M
April 27, 202619.0318.8418.819.318.652.64M
April 24, 202618.9118.9918.9619.2618.712.67M
April 23, 202618.9918.9418.919.0418.42.51M
April 22, 202618.9918.8618.8218.9918.541.74M
April 21, 202618.7618.918.8618.9418.591.8M
April 20, 202618.6418.7618.7218.8618.511.95M
April 17, 202617.6918.5118.4718.6617.693.73M
April 16, 202617.6417.6817.6417.9617.571.76M
April 15, 202617.7117.6417.617.8617.292.29M
April 14, 202617.8417.8117.7817.8617.531.19M
April 13, 202617.9617.7117.6717.9917.591.44M
April 10, 202617.8217.8817.8418.117.781.43M
April 09, 202617.8917.6517.6117.8917.571.08M
April 08, 202617.8817.8417.8117.9917.612.05M
April 07, 202617.1917.4517.4117.5917.16980,361
April 03, 202617.4317.1917.1617.5417.06999,414
April 02, 202617.3417.4317.391817.161.79M
April 01, 202617.3617.3417.3117.3817.11817,330
March 31, 202617.4617.0517.0117.6317.011.48M
March 30, 202617.4317.417.3617.5317.091.48M
March 27, 202617.9317.6417.617.9317.492.01M
March 26, 202617.4418.1418.1118.7117.084.08M
March 25, 202617.4117.4117.3718.1317.361.53M
March 24, 202617.5917.3617.3217.716.941.35M
March 23, 202618.3517.0216.9918.3516.992.79M
March 20, 202618.5918.5618.5219.0818.432.35M
March 19, 202618.9618.5918.5519.0118.541.52M
March 18, 202619.0819.0919.0619.1418.73936,869
March 17, 202619.4318.9118.8819.5618.831.77M
March 16, 202618.5419.1819.1419.6318.33.96M
March 13, 202619.2618.5218.4919.2618.512.05M
March 12, 202619.6918.9218.8920.0118.862.3M
March 11, 202619.5619.6919.6520.2719.523.32M
March 10, 202619.1119.4619.4319.4819.111.61M
March 09, 202619.1519.041919.1518.482.3M
March 06, 202619.0919.3919.3619.4319.041.72M
March 05, 202619.1719.1519.1119.6418.922.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved