Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ) SHZ

Currency In CNY

AD

300897.SZ Historical Return

If you invested ¥1000 in Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ) since IPO date, it would be worth ¥887.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,405.33, while ¥1000 invested 1 year ago would be worth ¥723.9. This corresponds to total returns of -11.28%, 40.53%, -27.61%, respectively, with annualized returns of -2.01%, 7.04%, -27.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300897.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.8815.8115.8115.8815.491.82M
August 20, 202615.5815.6515.6515.8615.432.2M
August 19, 202615.7715.415.415.915.353.04M
August 18, 202616.3716.0316.0316.3915.943.16M
August 17, 202616.6216.3816.3816.6916.183.24M
August 14, 202616.1216.6216.6216.716.14.69M
August 13, 202616.1416.1516.1516.4916.084.57M
August 12, 202615.8316.1716.1716.4415.75.37M
August 11, 202615.915.8215.821615.564.2M
August 10, 20261615.9715.9716.115.555.86M
August 07, 202616.3116.2216.2216.6615.6210.38M
August 06, 202616.0817.4517.4517.6615.913.63M
August 05, 202615.3115.5415.5415.715.34.25M
August 04, 202615.415.3115.3115.5615.224.25M
August 03, 202615.1915.4115.4115.714.965.05M
July 31, 202614.8315.2815.2815.4714.666.47M
July 30, 20261514.6514.6515.214.626.11M
July 29, 202615.6515.2715.2715.8914.618.89M
July 28, 202615.0316.0216.0216.9314.812.29M
July 27, 202612.5214.9414.9414.9412.465.22M
July 23, 202612.2312.7212.7212.812.111.96M
July 22, 202612.3312.1612.1612.6612.12M
July 21, 202612.6912.4612.4612.6911.593.52M
July 20, 202613.1512.5812.5813.4812.383.1M
July 17, 202613.6113.0313.0313.7512.852.26M
July 16, 202613.413.6213.6213.9413.331.9M
July 15, 202613.4213.5213.5213.8413.381.68M
July 14, 202613.3813.5513.5513.613.111.66M
July 13, 202613.9213.3813.3813.9813.252.06M
July 10, 202614.0414.0714.0714.4213.911.91M
July 09, 202614.1714.1314.1314.3613.71.66M
July 08, 202614.3914.1714.1714.3913.981.82M
July 07, 202614.8714.2714.2714.8714.21.57M
July 06, 202615.0814.7314.7315.1914.632.22M
July 03, 202614.4315.0415.0415.1714.243.03M
July 02, 202614.4214.3814.3814.6314.22.8M
July 01, 202614.714.3714.3714.713.863.05M
June 30, 202613.8313.9313.9314.1713.532.83M
June 29, 202614.5913.8313.8314.5913.585.15M
June 26, 202614.7714.5114.5114.9514.442.12M
June 25, 202615.1514.8414.8415.3414.812.45M
June 24, 202615.615.2215.2215.614.982.66M
June 23, 202615.1515.615.615.7415.153.12M
June 22, 202615.3315.315.315.414.673.78M
June 18, 202615.915.1515.1515.915.073.98M
June 17, 20261615.715.71615.63.25M
June 16, 202616.416.1616.1616.415.464.96M
June 15, 20261616.1616.1616.3615.822.93M
June 12, 202616.4515.7415.7416.4815.722.95M
June 11, 202616.315.8215.8216.315.734.24M
June 10, 202616.9116.416.416.9116.186.12M
June 09, 20261817.2417.2418.0616.917.71M
June 08, 202618.9517.8517.8519.3217.5110.57M
June 05, 202622.2419.9819.9822.2419.7518.77M
June 04, 202622.3822.3822.3822.3821.4312.48M
June 03, 202620.0418.6518.6520.4818.453.63M
June 02, 202619.4719.419.419.8318.036.42M
June 01, 202617.2319.4519.4519.8617.236M
May 29, 202618.3317.3917.3918.6617.182.27M
May 28, 202627.5418.2518.2527.5417.832.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved