Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ) SHZ

Currency In CNY

300897.SZ Historical Return

If you invested ¥1000 in Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ) since IPO date, it would be worth ¥829.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,472.11, while ¥1000 invested 1 year ago would be worth ¥714.35. This corresponds to total returns of -17.06%, 47.21%, -28.56%, respectively, with annualized returns of -3.04%, 8.04%, -28.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300897.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	15.37	15.02	15.02	15.38	14.96	1.26M
October 20, 2026	15.11	15.29	15.29	15.49	15.03	1.38M
October 19, 2026	15.2	15.15	15.15	15.45	14.6	1.76M
October 16, 2026	15.55	15.28	15.28	15.63	15.1	1.38M
October 15, 2026	15	15.23	15.23	15.56	14.89	1.93M
October 14, 2026	15.87	15.31	15.31	15.87	15.29	1.46M
October 13, 2026	15.6	15.88	15.88	16.06	15	2.37M
October 12, 2026	16.08	15.73	15.73	16.09	15.5	1.74M
October 09, 2026	16.21	16.05	16.05	16.21	15.25	3M
October 08, 2026	16.5	16.21	16.21	16.68	16.13	2.26M
September 30, 2026	16.7	16.45	16.45	17.03	16.39	3.83M
September 29, 2026	17	16.7	16.7	17.24	16.51	3.6M
September 28, 2026	17.83	16.8	16.8	18.69	16.69	5.88M
September 24, 2026	16.45	17.51	17.51	18.33	16.34	7.76M
September 23, 2026	15.4	16.46	16.46	16.65	15.4	1.87M
September 22, 2026	15.4	16.41	16.41	16.56	15.4	1.59M
September 21, 2026	15.83	16.35	16.35	16.48	15.82	2.28M
September 18, 2026	15.4	15.83	15.83	16.06	15.4	1.69M
September 17, 2026	15.14	15.4	15.4	15.55	15.06	1.32M
September 16, 2026	15	15.14	15.14	15.27	14.89	1.36M
September 15, 2026	15.47	15.04	15.04	15.48	15.03	1.45M
September 11, 2026	15.85	15.39	15.39	15.95	15.2	2.21M
September 10, 2026	16.07	16.02	16.02	16.76	15.8	3.25M
September 09, 2026	16.43	16.07	16.07	16.43	15.91	1.1M
September 08, 2026	16.07	16.1	16.1	16.2	15.9	1.1M
September 07, 2026	16.2	16	16	16.33	15.91	1.4M
September 04, 2026	16.43	16.12	16.12	16.66	16.03	1.56M
September 03, 2026	16.6	16.37	16.37	16.75	16.17	1.96M
September 02, 2026	16.35	16.57	16.57	16.63	16.07	1.93M
September 01, 2026	16.25	16.35	16.35	16.4	16.06	2.05M
August 31, 2026	15.9	16.3	16.3	16.4	15.6	2.99M
August 28, 2026	16.35	15.9	15.9	16.36	15.77	3.66M
August 27, 2026	16.75	16.53	16.53	17.03	16.47	3.13M
August 26, 2026	16.9	16.9	16.9	17.28	16.77	3.75M
August 25, 2026	16.79	16.77	16.77	16.9	16.01	4.59M
August 24, 2026	16	16.93	16.93	17.3	15.88	7.46M
August 21, 2026	15.88	15.81	15.81	15.88	15.49	1.82M
August 20, 2026	15.58	15.65	15.65	15.86	15.43	2.2M
August 19, 2026	15.77	15.4	15.4	15.9	15.35	3.04M
August 18, 2026	16.37	16.03	16.03	16.39	15.94	3.16M
August 17, 2026	16.62	16.38	16.38	16.69	16.18	3.24M
August 14, 2026	16.12	16.62	16.62	16.7	16.1	4.69M
August 13, 2026	16.14	16.15	16.15	16.49	16.08	4.57M
August 12, 2026	15.83	16.17	16.17	16.44	15.7	5.37M
August 11, 2026	15.9	15.82	15.82	16	15.56	4.2M
August 10, 2026	16	15.97	15.97	16.1	15.55	5.86M
August 07, 2026	16.31	16.22	16.22	16.66	15.62	10.38M
August 06, 2026	16.08	17.45	17.45	17.66	15.9	13.63M
August 05, 2026	15.31	15.54	15.54	15.7	15.3	4.25M
August 04, 2026	15.4	15.31	15.31	15.56	15.22	4.25M
August 03, 2026	15.19	15.41	15.41	15.7	14.96	5.05M
July 31, 2026	14.83	15.28	15.28	15.47	14.66	6.47M
July 30, 2026	15	14.65	14.65	15.2	14.62	6.11M
July 29, 2026	15.65	15.27	15.27	15.89	14.61	8.89M
July 28, 2026	15.03	16.02	16.02	16.93	14.8	12.29M
July 27, 2026	12.52	14.94	14.94	14.94	12.46	5.22M
July 23, 2026	12.23	12.72	12.72	12.8	12.11	1.96M
July 22, 2026	12.33	12.16	12.16	12.66	12.1	2M
July 21, 2026	12.69	12.46	12.46	12.69	11.59	3.52M
July 20, 2026	13.15	12.58	12.58	13.48	12.38	3.1M