Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ) SHZ

Currency In CNY

AD

300897.SZ Historical Return

If you invested ¥1000 in Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ) since IPO date, it would be worth ¥863.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,443.71, while ¥1000 invested 1 year ago would be worth ¥747.45. This corresponds to total returns of -13.64%, 44.37%, -25.25%, respectively, with annualized returns of -2.43%, 7.63%, -25.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300897.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.8515.3915.3915.9515.22.21M
September 10, 202616.0716.0216.0216.7615.83.25M
September 09, 202616.4316.0716.0716.4315.911.1M
September 08, 202616.0716.116.116.215.91.1M
September 07, 202616.2161616.3315.911.4M
September 04, 202616.4316.1216.1216.6616.031.56M
September 03, 202616.616.3716.3716.7516.171.96M
September 02, 202616.3516.5716.5716.6316.071.93M
September 01, 202616.2516.3516.3516.416.062.05M
August 31, 202615.916.316.316.415.62.99M
August 28, 202616.3515.915.916.3615.773.66M
August 27, 202616.7516.5316.5317.0316.473.13M
August 26, 202616.916.916.917.2816.773.75M
August 25, 202616.7916.7716.7716.916.014.59M
August 24, 20261616.9316.9317.315.887.46M
August 21, 202615.8815.8115.8115.8815.491.82M
August 20, 202615.5815.6515.6515.8615.432.2M
August 19, 202615.7715.415.415.915.353.04M
August 18, 202616.3716.0316.0316.3915.943.16M
August 17, 202616.6216.3816.3816.6916.183.24M
August 14, 202616.1216.6216.6216.716.14.69M
August 13, 202616.1416.1516.1516.4916.084.57M
August 12, 202615.8316.1716.1716.4415.75.37M
August 11, 202615.915.8215.821615.564.2M
August 10, 20261615.9715.9716.115.555.86M
August 07, 202616.3116.2216.2216.6615.6210.38M
August 06, 202616.0817.4517.4517.6615.913.63M
August 05, 202615.3115.5415.5415.715.34.25M
August 04, 202615.415.3115.3115.5615.224.25M
August 03, 202615.1915.4115.4115.714.965.05M
July 31, 202614.8315.2815.2815.4714.666.47M
July 30, 20261514.6514.6515.214.626.11M
July 29, 202615.6515.2715.2715.8914.618.89M
July 28, 202615.0316.0216.0216.9314.812.29M
July 27, 202612.5214.9414.9414.9412.465.22M
July 23, 202612.2312.7212.7212.812.111.96M
July 22, 202612.3312.1612.1612.6612.12M
July 21, 202612.6912.4612.4612.6911.593.52M
July 20, 202613.1512.5812.5813.4812.383.1M
July 17, 202613.6113.0313.0313.7512.852.26M
July 16, 202613.413.6213.6213.9413.331.9M
July 15, 202613.4213.5213.5213.8413.381.68M
July 14, 202613.3813.5513.5513.613.111.66M
July 13, 202613.9213.3813.3813.9813.252.06M
July 10, 202614.0414.0714.0714.4213.911.91M
July 09, 202614.1714.1314.1314.3613.71.66M
July 08, 202614.3914.1714.1714.3913.981.82M
July 07, 202614.8714.2714.2714.8714.21.57M
July 06, 202615.0814.7314.7315.1914.632.22M
July 03, 202614.4315.0415.0415.1714.243.03M
July 02, 202614.4214.3814.3814.6314.22.8M
July 01, 202614.714.3714.3714.713.863.05M
June 30, 202613.8313.9313.9314.1713.532.83M
June 29, 202614.5913.8313.8314.5913.585.15M
June 26, 202614.7714.5114.5114.9514.442.12M
June 25, 202615.1514.8414.8415.3414.812.45M
June 24, 202615.615.2215.2215.614.982.66M
June 23, 202615.1515.615.615.7415.153.12M
June 22, 202615.3315.315.315.414.673.78M
June 18, 202615.915.1515.1515.915.073.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved