Panda Dairy Corporation (300898.SZ) SHZ

24.38

+0.38(+1.58%)

Updated at April 23 03:04PM

Currency In CNY

300898.SZ Historical Return

If you invested ¥1000 in Panda Dairy Corporation (300898.SZ) since IPO date, it would be worth ¥420.27 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥621.78, while ¥1000 invested 1 year ago would be worth ¥785.69. This corresponds to total returns of -57.97%, -37.82%, -21.43%, respectively, with annualized returns of -14.53%, -9.06%, -21.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300898.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	24.08	24	24	24.11	23.51	3.55M
April 21, 2026	24.1	23.91	23.91	24.46	23.72	4.02M
April 20, 2026	24.26	24.07	24.07	24.26	23.86	4.62M
April 17, 2026	23.95	24.32	24.32	24.5	23.9	6.73M
April 16, 2026	23.65	24.03	24.03	24.18	23.22	6.69M
April 15, 2026	23.3	23.65	23.65	23.91	23.11	5.25M
April 14, 2026	23.36	23.21	23.21	23.4	22.85	2.43M
April 13, 2026	23.22	23.17	23.17	23.28	23.04	1.85M
April 10, 2026	23.09	23.32	23.32	23.57	23.09	2.45M
April 09, 2026	23.57	22.95	22.95	23.64	22.89	2.6M
April 08, 2026	23.37	23.62	23.62	23.63	23.09	2.17M
April 07, 2026	22.64	23	23	23.08	22.64	2.56M
April 03, 2026	23.36	22.64	22.64	23.36	22.55	1.81M
April 02, 2026	23.51	23.22	23.22	23.76	23.05	1.81M
April 01, 2026	23.7	23.63	23.63	23.85	23.33	2.17M
March 31, 2026	23.95	23.31	23.31	24.11	23.17	2.31M
March 30, 2026	23.56	23.57	23.57	23.75	23.04	1.99M
March 27, 2026	23.1	23.65	23.65	23.71	22.92	2.12M
March 26, 2026	23.6	23.15	23.15	23.75	23.03	1.77M
March 25, 2026	23.23	23.46	23.46	23.52	23.16	1.98M
March 24, 2026	24.08	23.06	23.06	24.08	22.33	2.86M
March 23, 2026	23	22.3	22.3	23.12	22.05	3.26M
March 20, 2026	24.08	23.41	23.41	24.25	23.41	2.47M
March 19, 2026	24.66	24.06	24.06	24.76	23.99	2.34M
March 18, 2026	24.58	24.79	24.79	24.87	24.3	1.84M
March 17, 2026	25.4	24.46	24.46	25.4	24.46	2.7M
March 16, 2026	24.99	25.19	25.19	25.4	24.88	1.99M
March 13, 2026	25	25.07	25.07	25.4	24.86	2.37M
March 12, 2026	25.48	25.06	25.06	25.48	24.93	2.73M
March 11, 2026	25.94	25.42	25.42	26	25.37	2.68M
March 10, 2026	25.25	25.83	25.91	25.92	25.25	1.23M
March 09, 2026	25.49	25.47	25.47	25.74	25.16	2.54M
March 06, 2026	25.25	25.86	25.86	25.95	25.22	2.51M
March 05, 2026	25.55	25.38	25.38	25.76	25.22	2.48M
March 04, 2026	27.12	25.34	25.4	27.12	24.98	2.17M
March 03, 2026	26.3	25.38	25.38	26.4	25.3	3.84M
March 02, 2026	26.9	26.22	26.22	27.15	26.14	4.01M
February 27, 2026	27.12	27.26	27.26	27.32	27.08	3.08M
February 26, 2026	27.49	27.16	27.16	27.75	27.01	3.33M
February 25, 2026	27.6	27.55	27.55	27.83	27.52	2.48M
February 24, 2026	27.57	27.6	27.6	27.79	27.35	3.56M
February 13, 2026	28.39	27.03	27.03	28.49	27.03	5.24M
February 12, 2026	28.2	27.84	27.84	28.32	27.48	4.56M
February 11, 2026	28.68	28.32	28.32	28.68	28.27	3.51M
February 10, 2026	29.25	28.69	28.69	29.25	28.67	4.89M
February 09, 2026	29.82	29.31	29.31	29.82	29.27	5.78M
February 06, 2026	29.53	29.89	29.89	31.02	29.53	7.54M
February 05, 2026	29.38	29.53	29.53	30.27	29.26	6.12M
February 04, 2026	30.2	29.52	29.52	30.25	29.4	8.06M
February 03, 2026	28.75	29.59	29.59	29.66	28.47	7.77M
February 02, 2026	28.46	28.69	28.69	29.39	28.37	5.71M
January 30, 2026	28.73	28.56	28.56	29.2	28.38	4.92M
January 29, 2026	28.48	28.98	28.98	29.15	28.02	5.97M
January 28, 2026	29.12	28.49	28.49	29.28	28.34	3.99M
January 27, 2026	29.26	29.12	29.12	29.64	28.61	5.16M
January 26, 2026	29	29.38	29.38	29.53	28.75	6.29M
January 23, 2026	29.5	28.99	28.99	29.5	28.72	4.84M
January 22, 2026	28.78	29.23	29.23	29.6	28.52	6.78M
January 21, 2026	28.45	28.59	28.59	28.8	28.18	3.67M
January 20, 2026	28.7	28.83	28.83	29.22	28.58	6.08M