Panda Dairy Corporation (300898.SZ) SHZ

Currency In CNY

300898.SZ Historical Return

If you invested ¥1000 in Panda Dairy Corporation (300898.SZ) since IPO date, it would be worth ¥346.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥645.06, while ¥1000 invested 1 year ago would be worth ¥742.25. This corresponds to total returns of -65.35%, -35.49%, -25.78%, respectively, with annualized returns of -16.71%, -8.39%, -25.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300898.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.84	20.1	20.1	20.13	18.84	7.34M
July 30, 2026	20	19.49	19.49	20.47	19.4	10.71M
July 29, 2026	19.5	20.68	20.68	21.21	18.88	12.74M
July 28, 2026	18.02	18.78	18.78	19.3	18	5.29M
July 27, 2026	17.9	18.16	18.16	18.37	17.7	2.42M
July 23, 2026	18.29	18.38	18.38	18.39	17.96	2.51M
July 22, 2026	18.6	18.29	18.29	18.87	18.18	3.15M
July 21, 2026	19.33	18.71	18.71	19.46	18.48	5.62M
July 20, 2026	19.55	19.45	19.45	20.18	19.21	4.01M
July 17, 2026	20.35	19.84	19.84	21.2	19.75	4.85M
July 16, 2026	19.59	20.07	20.07	20.24	19.55	3.02M
July 15, 2026	18.79	19.75	19.75	19.9	18.75	3.52M
July 14, 2026	18.79	19.05	19.05	19.14	18.59	2.39M
July 13, 2026	18.94	18.57	18.57	18.98	18.52	1.72M
July 10, 2026	18.34	18.94	18.94	19.26	18.15	2.84M
July 09, 2026	18.3	18.37	18.37	18.44	17.75	2.8M
July 08, 2026	18.57	18.42	18.42	18.76	18.29	1.58M
July 07, 2026	18.98	18.51	18.51	19	18.4	1.91M
July 06, 2026	19.13	19.02	19.02	19.52	18.99	1.7M
July 03, 2026	18.85	19.06	19.06	19.3	18.81	2.16M
July 02, 2026	18.66	18.77	18.77	19.24	18.58	2.38M
July 01, 2026	18.01	18.7	18.7	18.91	17.93	3.06M
June 30, 2026	18.47	18.12	18.12	18.68	18	2.16M
June 29, 2026	18.36	18.55	18.55	18.73	17.96	2.48M
June 26, 2026	19.17	18.67	18.67	19.17	18.49	2.27M
June 25, 2026	19.13	19.18	19.18	19.64	18.89	2.59M
June 24, 2026	20.03	19.28	19.28	20.45	19.22	2.51M
June 23, 2026	19.6	20.01	20.01	20.51	19.5	2.47M
June 22, 2026	19.53	19.78	19.78	19.8	18.8	2.51M
June 18, 2026	19.62	19.52	19.52	19.96	19.48	1.37M
June 17, 2026	20.44	19.88	19.88	20.44	19.76	2.1M
June 16, 2026	20.46	20.39	20.39	20.57	20.01	1.78M
June 15, 2026	20.44	20.5	20.5	20.89	20.33	2.02M
June 12, 2026	19.98	20.42	20.42	20.59	19.86	2.48M
June 11, 2026	19.8	19.82	19.82	20.02	19.45	1.95M
June 10, 2026	20.24	19.98	19.98	20.43	19.69	2.28M
June 09, 2026	20.07	20.35	20.35	20.57	19.95	2.3M
June 08, 2026	20.5	20.04	20.04	21.07	19.88	3.03M
June 05, 2026	20.55	20.76	20.76	21.15	20.27	3.33M
June 04, 2026	21.3	20.55	20.55	21.63	20.37	4.47M
June 03, 2026	21.66	21.34	21.34	21.81	21.1	3.17M
June 02, 2026	22.19	21.83	21.83	22.25	21.7	4.02M
June 01, 2026	21.31	22.45	22.45	22.45	21	5.22M
May 29, 2026	21.46	21.61	21.61	22.41	21.1	4.9M
May 28, 2026	22.48	22.06	22.06	22.6	21.78	5.35M
May 27, 2026	21.65	22.65	22.65	23.48	21.12	7.37M
May 26, 2026	22.47	21.86	21.86	22.58	21.57	2.83M
May 25, 2026	22.9	22.47	22.47	22.9	22.22	2.28M
May 22, 2026	22.49	22.69	22.69	22.88	22.29	2.02M
May 21, 2026	23.19	22.5	22.5	23.45	22.43	3.02M
May 20, 2026	23.5	23.19	23.19	23.55	23	2.61M
May 19, 2026	23.69	23.53	23.53	23.98	23.21	3.44M
May 18, 2026	23.55	23.72	23.72	23.77	23.32	2.85M
May 15, 2026	23.96	23.55	23.55	24	23.4	3.96M
May 14, 2026	24.26	24.13	24.13	24.66	24.05	3.86M
May 13, 2026	24.36	24.18	24.18	24.47	23.99	2.9M
May 12, 2026	24.68	24.27	24.27	24.88	24.15	3.64M
May 11, 2026	24.76	24.9	24.9	24.96	24.44	3.81M
May 08, 2026	24.45	24.86	24.86	24.97	24.28	4.81M
May 07, 2026	24.3	24.29	24.29	24.62	24.16	3.62M