Panda Dairy Corporation (300898.SZ) SHZ

28.00

-0.71(-2.47%)

Updated at December 25 10:08AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202529.0228.7128.7129.0528.239.05M
December 23, 202530.3529.229.230.9928.8316.78M
December 22, 202529.2229.8329.8329.9928.911.85M
December 19, 202528.1529.4729.4729.82812.56M
December 18, 202527.8128.5628.5629.0627.819M
December 17, 202527.6128.2928.2929.1527.2711.57M
December 16, 202527.2427.8727.8729.8827.212.75M
December 15, 202525.9827.2327.2327.725.9810.38M
December 12, 202526.0125.9325.9326.3625.873.57M
December 11, 202527.0726.0926.0927.1226.036.06M
December 10, 202528.827.127.128.927.058.79M
December 09, 202527.428.2628.2628.5926.838.14M
December 08, 202527.5927.2227.2227.6274.1M
December 05, 202526.8827.3827.3827.526.215.15M
December 04, 202527.9826.8626.8628.5526.858.4M
December 03, 202528.8628.6228.6229.0828.26.69M
December 02, 202528.8628.8628.8629.2628.65.83M
December 01, 202529.3629.0929.0929.7828.9411.78M
November 28, 202527.9829.4229.4229.8827.815.11M
November 27, 202528.0827.7827.7828.327.643.69M
November 26, 202527.9928.0528.0528.4127.744.12M
November 25, 202527.6728.0628.0628.0927.33.91M
November 24, 202527.1827.4527.4527.727.043.48M
November 21, 202527.7226.9126.9128.1326.723.94M
November 20, 202528.527.8627.8628.527.654.01M
November 19, 202528.1528.5128.5128.8527.946.77M
November 18, 202528.2528.0228.0228.4327.853.06M
November 17, 202528.2828.3728.3728.4528.014.23M
November 14, 202528.9528.2928.2929.3428.266.59M
November 13, 202526.9292929.0826.99.04M
November 12, 202528.928.3728.3729.0828.18.19M
November 11, 202527.528.7828.7829.227.4612.09M
November 10, 202526.528.1328.1328.2826.4510.29M
November 07, 202526.926.5726.5727.1926.572.54M
November 06, 202526.8526.8426.8426.9926.52.68M
November 05, 202526.5826.9326.9327.3226.53.92M
November 04, 202526.826.6826.6826.926.442.24M
November 03, 202526.526.8426.8426.9626.473.56M
October 31, 202526.0126.4726.4726.49263.59M
October 30, 202526.3126.0126.0126.5726.013.27M
October 29, 202526.4526.3326.3326.4825.923.08M
October 28, 202526.2726.4526.4526.5726.163.05M
October 27, 202525.9126.2526.2526.4125.862.85M
October 24, 202526.1825.9725.9726.325.92.82M
October 23, 202525.9126.1826.1826.2525.852.11M
October 22, 202526.1826.0826.0826.626.012.43M
October 21, 202526.0926.3726.3726.3725.82.98M
October 20, 202526.1526.1526.1526.3325.892.81M
October 17, 202526.91262626.92263.44M
October 16, 202527.3726.626.627.4526.65.94M
October 15, 202527.527.4627.4628.5527.059.83M
October 14, 202526.0826.526.526.526.083.3M
October 13, 202525.7626.1726.1726.4925.582.94M
October 10, 20252626.2926.2926.6125.823.71M
October 09, 202525.626.0926.0926.125.223.08M
September 30, 202525.8625.6325.6325.9625.613.22M
September 29, 202526.4325.825.826.525.65.63M
September 26, 202527.1627.0327.0327.6226.913.33M
September 25, 202526.9527.3427.3427.3426.83.96M
September 24, 202526.8627.0827.0827.126.653.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved