Panda Dairy Corporation (300898.SZ) SHZ

21.20

-0.63(-2.89%)

Updated at June 03 12:35PM

Currency In CNY

300898.SZ Historical Return

If you invested ¥1000 in Panda Dairy Corporation (300898.SZ) since IPO date, it would be worth ¥366.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥559.77, while ¥1000 invested 1 year ago would be worth ¥729.08. This corresponds to total returns of -63.35%, -44.02%, -27.09%, respectively, with annualized returns of -16.32%, -10.95%, -27.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300898.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.1921.8321.8322.2521.74.02M
June 01, 202621.3122.4522.4522.45215.22M
May 29, 202621.4621.6121.6122.4121.14.9M
May 28, 202622.4822.0622.0622.621.785.35M
May 27, 202621.6522.6522.6523.4821.127.37M
May 26, 202622.4721.8621.8622.5821.572.83M
May 25, 202622.922.4722.4722.922.222.28M
May 22, 202622.4922.6922.6922.8822.292.02M
May 21, 202623.1922.522.523.4522.433.02M
May 20, 202623.523.1923.1923.55232.61M
May 19, 202623.6923.5323.5323.9823.213.44M
May 18, 202623.5523.7223.7223.7723.322.85M
May 15, 202623.9623.5523.552423.43.96M
May 14, 202624.2624.1324.1324.6624.053.86M
May 13, 202624.3624.1824.1824.4723.992.9M
May 12, 202624.6824.2724.2724.8824.153.64M
May 11, 202624.7624.924.924.9624.443.81M
May 08, 202624.4524.8624.8624.9724.284.81M
May 07, 202624.324.2924.2924.6224.163.62M
May 06, 202624.0124.324.324.4323.983.86M
April 30, 202624.2524.0424.0424.5123.963.36M
April 29, 202623.8324.1524.1524.3723.764.38M
April 28, 202623.8623.8423.8424.223.375.09M
April 27, 202623.7124.2924.2924.3223.524.5M
April 24, 202624.0823.7923.7924.2923.74.98M
April 23, 202623.9224.3824.3825.1623.857.94M
April 22, 202624.08242424.1123.513.55M
April 21, 202624.123.9123.9124.4623.724.02M
April 20, 202624.2624.0724.0724.2623.864.62M
April 17, 202623.9524.3224.3224.523.96.73M
April 16, 202623.6524.0324.0324.1823.226.69M
April 15, 202623.323.6523.6523.9123.115.25M
April 14, 202623.3623.2123.2123.422.852.43M
April 13, 202623.2223.1723.1723.2823.041.85M
April 10, 202623.0923.3223.3223.5723.092.45M
April 09, 202623.5722.9522.9523.6422.892.6M
April 08, 202623.3723.6223.6223.6323.092.17M
April 07, 202622.64232323.0822.642.56M
April 03, 202623.3622.6422.6423.3622.551.81M
April 02, 202623.5123.2223.2223.7623.051.81M
April 01, 202623.723.6323.6323.8523.332.17M
March 31, 202623.9523.3123.3124.1123.172.31M
March 30, 202623.5623.5723.5723.7523.041.99M
March 27, 202623.123.6523.6523.7122.922.12M
March 26, 202623.623.1523.1523.7523.031.77M
March 25, 202623.2323.4623.4623.5223.161.98M
March 24, 202624.0823.0623.0624.0822.332.86M
March 23, 20262322.322.323.1222.053.26M
March 20, 202624.0823.4123.4124.2523.412.47M
March 19, 202624.6624.0624.0624.7623.992.34M
March 18, 202624.5824.7924.7924.8724.31.84M
March 17, 202625.424.4624.4625.424.462.7M
March 16, 202624.9925.1925.1925.424.881.99M
March 13, 20262525.0725.0725.424.862.37M
March 12, 202625.4825.0625.0625.4824.932.73M
March 11, 202625.9425.4225.422625.372.68M
March 10, 202625.2525.8325.9125.9225.251.23M
March 09, 202625.4925.4725.4725.7425.162.54M
March 06, 202625.2525.8625.8625.9525.222.51M
March 05, 202625.5525.3825.3825.7625.222.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved