Panda Dairy Corporation (300898.SZ) SHZ

Currency In CNY

300898.SZ Historical Return

If you invested ¥1000 in Panda Dairy Corporation (300898.SZ) since IPO date, it would be worth ¥354.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥640.61, while ¥1000 invested 1 year ago would be worth ¥788.42. This corresponds to total returns of -64.54%, -35.94%, -21.16%, respectively, with annualized returns of -15.96%, -8.54%, -21.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300898.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	20.18	20.57	20.57	21.08	19.98	6.07M
September 29, 2026	19.98	20.12	20.12	20.29	19.75	3.83M
September 28, 2026	20.2	20.25	20.25	21.1	20.02	5.6M
September 24, 2026	19.9	19.75	19.75	20.17	19.75	1.4M
September 23, 2026	19.34	19.98	19.98	20.37	19.34	1.62M
September 22, 2026	19.34	20.25	20.25	20.48	19.34	2.48M
September 21, 2026	19.51	20	20	20.08	19.42	2.13M
September 18, 2026	20.77	19.48	19.48	20.77	19.31	2.01M
September 17, 2026	19	19.37	19.37	19.37	18.85	2.19M
September 16, 2026	20.77	19.05	19.05	20.77	18.86	2.04M
September 15, 2026	19.8	19.06	19.06	19.8	19.06	2.11M
September 11, 2026	20.77	19.83	19.83	20.78	19.73	3.5M
September 10, 2026	20.27	20.77	20.77	21.53	20.27	3.07M
September 09, 2026	21.65	21.5	21.5	21.87	21.31	4.28M
September 08, 2026	21.39	21.8	21.8	22.16	21.3	6.25M
September 07, 2026	20.69	21.29	21.29	21.37	20.6	3.13M
September 04, 2026	20.27	20.69	20.69	20.96	20.19	2.88M
September 03, 2026	20.6	20.17	20.17	20.76	20.12	2.22M
September 02, 2026	21.01	20.64	20.64	21.09	20.44	3.14M
September 01, 2026	20.61	21.25	21.25	21.47	20.61	4.5M
August 31, 2026	21	20.61	20.61	21.06	20.52	2.84M
August 28, 2026	20.59	21.04	21.04	21.1	20.43	3.02M
August 27, 2026	20.48	20.58	20.58	20.89	20.41	2.77M
August 26, 2026	20.55	20.48	20.48	20.86	20.23	3.63M
August 25, 2026	20.42	21.04	21.04	21.16	20	3.3M
August 24, 2026	20.68	20.42	20.42	20.97	20.2	3.22M
August 21, 2026	21.03	20.71	20.71	21.37	20.52	2.49M
August 20, 2026	21.5	21.25	21.25	21.55	20.9	3.35M
August 19, 2026	21.88	21.17	21.17	22.49	21.15	3.37M
August 18, 2026	21.85	22.07	22.07	22.34	21.63	4.68M
August 17, 2026	20.91	21.85	21.85	22.2	20.91	5.34M
August 14, 2026	22	21.15	21.15	22.13	20.96	6.87M
August 13, 2026	21.92	22.37	22.37	23.09	21.66	8.01M
August 12, 2026	21.23	21.8	21.8	21.93	21.01	5.98M
August 11, 2026	21.1	21.46	21.46	22.02	21	7.28M
August 10, 2026	20.36	21.36	21.36	21.5	20.36	7.32M
August 07, 2026	20.3	20.44	20.44	20.5	19.9	3.35M
August 06, 2026	20.31	20.33	20.33	20.55	20.11	3.31M
August 05, 2026	20.3	20.45	20.45	20.61	19.96	4.03M
August 04, 2026	20.32	20.35	20.35	20.77	20.14	4.3M
August 03, 2026	19.93	20.33	20.33	20.48	19.93	5.59M
July 31, 2026	18.84	20.1	20.1	20.13	18.84	7.34M
July 30, 2026	20	19.49	19.49	20.47	19.4	10.71M
July 29, 2026	19.5	20.68	20.68	21.21	18.88	12.74M
July 28, 2026	18.02	18.78	18.78	19.3	18	5.29M
July 27, 2026	17.9	18.16	18.16	18.37	17.7	2.42M
July 23, 2026	18.29	18.38	18.38	18.39	17.96	2.51M
July 22, 2026	18.6	18.29	18.29	18.87	18.18	3.15M
July 21, 2026	19.33	18.71	18.71	19.46	18.48	5.62M
July 20, 2026	19.55	19.45	19.45	20.18	19.21	4.01M
July 17, 2026	20.35	19.84	19.84	21.2	19.75	4.85M
July 16, 2026	19.59	20.07	20.07	20.24	19.55	3.02M
July 15, 2026	18.79	19.75	19.75	19.9	18.75	3.52M
July 14, 2026	18.79	19.05	19.05	19.14	18.59	2.39M
July 13, 2026	18.94	18.57	18.57	18.98	18.52	1.72M
July 10, 2026	18.34	18.94	18.94	19.26	18.15	2.84M
July 09, 2026	18.3	18.37	18.37	18.44	17.75	2.8M
July 08, 2026	18.57	18.42	18.42	18.76	18.29	1.58M
July 07, 2026	18.98	18.51	18.51	19	18.4	1.91M
July 06, 2026	19.13	19.02	19.02	19.52	18.99	1.7M