Panda Dairy Corporation (300898.SZ) SHZ

21.26

-0.57(-2.61%)

Updated at June 03 11:11AM

Currency In CNY

300898.SZ Historical Return

If you invested ¥1000 in Panda Dairy Corporation (300898.SZ) since IPO date, it would be worth ¥366.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥559.77, while ¥1000 invested 1 year ago would be worth ¥729.08. This corresponds to total returns of -63.35%, -44.02%, -27.09%, respectively, with annualized returns of -16.32%, -10.95%, -27.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300898.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.19	21.83	21.83	22.25	21.7	4.02M
June 01, 2026	21.31	22.45	22.45	22.45	21	5.22M
May 29, 2026	21.46	21.61	21.61	22.41	21.1	4.9M
May 28, 2026	22.48	22.06	22.06	22.6	21.78	5.35M
May 27, 2026	21.65	22.65	22.65	23.48	21.12	7.37M
May 26, 2026	22.47	21.86	21.86	22.58	21.57	2.83M
May 25, 2026	22.9	22.47	22.47	22.9	22.22	2.28M
May 22, 2026	22.49	22.69	22.69	22.88	22.29	2.02M
May 21, 2026	23.19	22.5	22.5	23.45	22.43	3.02M
May 20, 2026	23.5	23.19	23.19	23.55	23	2.61M
May 19, 2026	23.69	23.53	23.53	23.98	23.21	3.44M
May 18, 2026	23.55	23.72	23.72	23.77	23.32	2.85M
May 15, 2026	23.96	23.55	23.55	24	23.4	3.96M
May 14, 2026	24.26	24.13	24.13	24.66	24.05	3.86M
May 13, 2026	24.36	24.18	24.18	24.47	23.99	2.9M
May 12, 2026	24.68	24.27	24.27	24.88	24.15	3.64M
May 11, 2026	24.76	24.9	24.9	24.96	24.44	3.81M
May 08, 2026	24.45	24.86	24.86	24.97	24.28	4.81M
May 07, 2026	24.3	24.29	24.29	24.62	24.16	3.62M
May 06, 2026	24.01	24.3	24.3	24.43	23.98	3.86M
April 30, 2026	24.25	24.04	24.04	24.51	23.96	3.36M
April 29, 2026	23.83	24.15	24.15	24.37	23.76	4.38M
April 28, 2026	23.86	23.84	23.84	24.2	23.37	5.09M
April 27, 2026	23.71	24.29	24.29	24.32	23.52	4.5M
April 24, 2026	24.08	23.79	23.79	24.29	23.7	4.98M
April 23, 2026	23.92	24.38	24.38	25.16	23.85	7.94M
April 22, 2026	24.08	24	24	24.11	23.51	3.55M
April 21, 2026	24.1	23.91	23.91	24.46	23.72	4.02M
April 20, 2026	24.26	24.07	24.07	24.26	23.86	4.62M
April 17, 2026	23.95	24.32	24.32	24.5	23.9	6.73M
April 16, 2026	23.65	24.03	24.03	24.18	23.22	6.69M
April 15, 2026	23.3	23.65	23.65	23.91	23.11	5.25M
April 14, 2026	23.36	23.21	23.21	23.4	22.85	2.43M
April 13, 2026	23.22	23.17	23.17	23.28	23.04	1.85M
April 10, 2026	23.09	23.32	23.32	23.57	23.09	2.45M
April 09, 2026	23.57	22.95	22.95	23.64	22.89	2.6M
April 08, 2026	23.37	23.62	23.62	23.63	23.09	2.17M
April 07, 2026	22.64	23	23	23.08	22.64	2.56M
April 03, 2026	23.36	22.64	22.64	23.36	22.55	1.81M
April 02, 2026	23.51	23.22	23.22	23.76	23.05	1.81M
April 01, 2026	23.7	23.63	23.63	23.85	23.33	2.17M
March 31, 2026	23.95	23.31	23.31	24.11	23.17	2.31M
March 30, 2026	23.56	23.57	23.57	23.75	23.04	1.99M
March 27, 2026	23.1	23.65	23.65	23.71	22.92	2.12M
March 26, 2026	23.6	23.15	23.15	23.75	23.03	1.77M
March 25, 2026	23.23	23.46	23.46	23.52	23.16	1.98M
March 24, 2026	24.08	23.06	23.06	24.08	22.33	2.86M
March 23, 2026	23	22.3	22.3	23.12	22.05	3.26M
March 20, 2026	24.08	23.41	23.41	24.25	23.41	2.47M
March 19, 2026	24.66	24.06	24.06	24.76	23.99	2.34M
March 18, 2026	24.58	24.79	24.79	24.87	24.3	1.84M
March 17, 2026	25.4	24.46	24.46	25.4	24.46	2.7M
March 16, 2026	24.99	25.19	25.19	25.4	24.88	1.99M
March 13, 2026	25	25.07	25.07	25.4	24.86	2.37M
March 12, 2026	25.48	25.06	25.06	25.48	24.93	2.73M
March 11, 2026	25.94	25.42	25.42	26	25.37	2.68M
March 10, 2026	25.25	25.83	25.91	25.92	25.25	1.23M
March 09, 2026	25.49	25.47	25.47	25.74	25.16	2.54M
March 06, 2026	25.25	25.86	25.86	25.95	25.22	2.51M
March 05, 2026	25.55	25.38	25.38	25.76	25.22	2.48M