Panda Dairy Corporation (300898.SZ) SHZ

Currency In CNY

AD

300898.SZ Historical Return

If you invested ¥1000 in Panda Dairy Corporation (300898.SZ) since IPO date, it would be worth ¥320.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.78, while ¥1000 invested 1 year ago would be worth ¥690.08. This corresponds to total returns of -67.99%, -46.42%, -30.99%, respectively, with annualized returns of -17.99%, -11.73%, -30.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300898.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.3418.9418.9419.2618.152.84M
July 09, 202618.318.3718.3718.4417.752.8M
July 08, 202618.5718.4218.4218.7618.291.58M
July 07, 202618.9818.5118.511918.41.91M
July 06, 202619.1319.0219.0219.5218.991.7M
July 03, 202618.8519.0619.0619.318.812.16M
July 02, 202618.6618.7718.7719.2418.582.38M
July 01, 202618.0118.718.718.9117.933.06M
June 30, 202618.4718.1218.1218.68182.16M
June 29, 202618.3618.5518.5518.7317.962.48M
June 26, 202619.1718.6718.6719.1718.492.27M
June 25, 202619.1319.1819.1819.6418.892.59M
June 24, 202620.0319.2819.2820.4519.222.51M
June 23, 202619.620.0120.0120.5119.52.47M
June 22, 202619.5319.7819.7819.818.82.51M
June 18, 202619.6219.5219.5219.9619.481.37M
June 17, 202620.4419.8819.8820.4419.762.1M
June 16, 202620.4620.3920.3920.5720.011.78M
June 15, 202620.4420.520.520.8920.332.02M
June 12, 202619.9820.4220.4220.5919.862.48M
June 11, 202619.819.8219.8220.0219.451.95M
June 10, 202620.2419.9819.9820.4319.692.28M
June 09, 202620.0720.3520.3520.5719.952.3M
June 08, 202620.520.0420.0421.0719.883.03M
June 05, 202620.5520.7620.7621.1520.273.33M
June 04, 202621.320.5520.5521.6320.374.47M
June 03, 202621.6621.3421.3421.8121.13.17M
June 02, 202622.1921.8321.8322.2521.74.02M
June 01, 202621.3122.4522.4522.45215.22M
May 29, 202621.4621.6121.6122.4121.14.9M
May 28, 202622.4822.0622.0622.621.785.35M
May 27, 202621.6522.6522.6523.4821.127.37M
May 26, 202622.4721.8621.8622.5821.572.83M
May 25, 202622.922.4722.4722.922.222.28M
May 22, 202622.4922.6922.6922.8822.292.02M
May 21, 202623.1922.522.523.4522.433.02M
May 20, 202623.523.1923.1923.55232.61M
May 19, 202623.6923.5323.5323.9823.213.44M
May 18, 202623.5523.7223.7223.7723.322.85M
May 15, 202623.9623.5523.552423.43.96M
May 14, 202624.2624.1324.1324.6624.053.86M
May 13, 202624.3624.1824.1824.4723.992.9M
May 12, 202624.6824.2724.2724.8824.153.64M
May 11, 202624.7624.924.924.9624.443.81M
May 08, 202624.4524.8624.8624.9724.284.81M
May 07, 202624.324.2924.2924.6224.163.62M
May 06, 202624.0124.324.324.4323.983.86M
April 30, 202624.2524.0424.0424.5123.963.36M
April 29, 202623.8324.1524.1524.3723.764.38M
April 28, 202623.8623.8423.8424.223.375.09M
April 27, 202623.7124.2924.2924.3223.524.5M
April 24, 202624.0823.7923.7924.2923.74.98M
April 23, 202623.9224.3824.3825.1623.857.94M
April 22, 202624.08242424.1123.513.55M
April 21, 202624.123.9123.9124.4623.724.02M
April 20, 202624.2624.0724.0724.2623.864.62M
April 17, 202623.9524.3224.3224.523.96.73M
April 16, 202623.6524.0324.0324.1823.226.69M
April 15, 202623.323.6523.6523.9123.115.25M
April 14, 202623.3623.2123.2123.422.852.43M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved