Guanglian Aviation Industry Co., Ltd. (300900.SZ) SHZ

18.05

+0.08(+0.45%)

Updated at November 14 12:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202518.1817.9717.9718.1817.94.66M
November 12, 202518.0918.0218.0218.1517.855.63M
November 11, 202518.0818.1618.1618.2918.015.15M
November 10, 202518.0218.0518.0518.0517.93.9M
November 07, 202517.8218.0418.0418.1917.825.71M
November 06, 202517.918.2918.2918.4517.869.79M
November 05, 202517.7617.9217.9218.0217.74.71M
November 04, 20251817.8717.871817.784.65M
November 03, 202517.9518.0318.0318.0817.84.82M
October 31, 202517.8217.9817.9818.0417.765.2M
October 30, 202518.2617.8917.8918.2617.887.36M
October 29, 202518.5818.2718.2718.5918.26.92M
October 28, 202518.1918.5418.5418.8318.1110.99M
October 27, 202518.2118.3518.3518.361814.13M
October 24, 202518.4318.6518.6519.0618.4314.22M
October 23, 202518.1418.1818.1818.1817.874.2M
October 22, 202518.1818.1518.1518.3818.044.64M
October 21, 202518.0218.1918.1918.217.964.23M
October 20, 202517.9118.0318.0318.0917.715.17M
October 17, 202518.0117.7417.7418.2417.716.13M
October 16, 202518.3718.1218.1218.5518.085.66M
October 15, 202518.3618.4418.4418.4618.075.67M
October 14, 202518.518.418.418.8718.347.04M
October 13, 202517.9818.518.518.5417.855.7M
October 10, 202518.7118.5718.5718.8518.517.02M
October 09, 202518.6318.7518.7518.7718.287.55M
September 30, 202518.4318.5918.5918.8218.425.98M
September 29, 202518.4518.418.418.5118.135.69M
September 26, 202518.518.5218.5218.8818.375.63M
September 25, 202518.8218.5118.5118.8818.515.77M
September 24, 202518.4418.8518.8518.8818.365.64M
September 23, 202518.8318.6218.6218.8917.999.46M
September 22, 202519.0218.9218.9219.0218.726.66M
September 19, 202518.9319.0119.0119.3118.896.98M
September 18, 202519.2418.9118.9119.5218.789.01M
September 17, 202519.319.3219.3219.419.235.3M
September 16, 202518.8619.4319.4319.5418.7111.03M
September 15, 202518.9318.918.919.0318.845.87M
September 12, 202519.05191919.1918.967.92M
September 11, 202518.9519.1519.1519.1518.758.27M
September 10, 202518.9618.9918.9919.1918.926.65M
September 09, 202519.4918.8618.8619.4918.813.61M
September 08, 202519.619.5419.5419.6919.428.5M
September 05, 202519.5119.5919.5919.6519.387.71M
September 04, 202519.5819.5219.5219.8919.3311.44M
September 03, 202520.6119.6219.6220.7319.6214.57M
September 02, 202521.0120.6120.6121.0220.2314.95M
September 01, 202521.2621.0221.0221.2620.8511.07M
August 29, 202521.0221.2921.2921.4620.9815.37M
August 28, 202520.7521.1321.1321.320.2118.34M
August 27, 202521.7620.7520.7521.7620.7317.28M
August 26, 202521.821.621.621.921.416.88M
August 25, 202521.121.821.822.1120.9729.76M
August 22, 202520.7320.9620.9620.9820.5612.92M
August 21, 202520.8920.7320.7321.0420.6813M
August 20, 202520.8620.8920.892120.6312.48M
August 19, 20252120.8420.8421.0820.6211.72M
August 18, 202520.65212121.0820.6314.83M
August 15, 202520.1620.620.620.620.1510.69M
August 14, 202520.9720.220.220.9720.216.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved