Guanglian Aviation Industry Co., Ltd. (300900.SZ) SHZ

34.30

+0.12(+0.35%)

Updated at June 02 03:05PM

Currency In CNY

300900.SZ Historical Return

If you invested ¥1000 in Guanglian Aviation Industry Co., Ltd. (300900.SZ) since IPO date, it would be worth ¥808.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,841.12, while ¥1000 invested 1 year ago would be worth ¥1,432.75. This corresponds to total returns of -19.16%, 84.11%, 43.27%, respectively, with annualized returns of -3.73%, 12.98%, 43.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300900.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.11	34.18	34.18	35.47	33.9	16.4M
May 29, 2026	38.2	35.27	35.27	38.4	34.8	27.19M
May 28, 2026	37.46	39.12	39.12	39.48	37.07	26.44M
May 27, 2026	38.1	37.07	37.07	38.54	36.37	22.29M
May 26, 2026	38	37.47	37.47	38.29	36.34	18.72M
May 25, 2026	40.79	38.46	38.46	40.79	37.9	21.6M
May 22, 2026	38.67	40.04	40.04	41	37.88	20.77M
May 21, 2026	42.67	38.5	38.5	42.67	38.32	26.27M
May 20, 2026	40.56	40.9	40.9	41.4	39.86	21.54M
May 19, 2026	41.82	41.36	41.36	42.35	40.3	24.98M
May 18, 2026	42.67	42.56	42.56	44.6	41.88	29.28M
May 15, 2026	45.39	42.85	42.85	45.98	42.36	37.66M
May 14, 2026	51	45.9	45.9	51.01	45.88	50.16M
May 13, 2026	47.01	48.3	48.3	48.89	46.3	31.61M
May 12, 2026	48.43	47.42	47.42	49.18	45.95	38.01M
May 11, 2026	48	49.2	49.2	50.3	47.57	45.76M
May 08, 2026	45.85	48.3	48.3	49.3	45.39	53.81M
May 07, 2026	45.12	44.87	44.87	45.69	43.6	37.15M
May 06, 2026	44	45.41	45.41	46.09	43.97	40.03M
April 30, 2026	42.68	44.45	44.45	45.54	42	43.08M
April 29, 2026	41.58	42.68	42.68	43.5	41.35	30.79M
April 28, 2026	42.24	41.49	41.49	43.3	40.91	29.41M
April 27, 2026	42.49	42.47	42.47	43.31	41.9	25.13M
April 24, 2026	45.22	43.02	43.02	45.97	41.95	39.32M
April 23, 2026	47.5	45.76	45.76	47.81	44.82	44.87M
April 22, 2026	47.7	47.88	47.88	49.96	47.24	53.8M
April 21, 2026	51.01	50.5	50.5	51.8	49.59	53.8M
April 20, 2026	44.93	50.2	50.2	52	44.5	72.07M
April 17, 2026	42.87	45.01	45.01	45.5	41.8	59.95M
April 16, 2026	40.57	42.81	42.81	44.08	40.06	42.43M
April 15, 2026	40.67	41.4	41.4	45.3	40.38	64.12M
April 14, 2026	38.56	39.93	39.93	40.58	37.36	45.83M
April 13, 2026	37.17	38.24	38.24	38.65	36.6	22.32M
April 10, 2026	38.59	37.72	37.72	40.18	37.71	28.85M
April 09, 2026	38.01	38.32	38.32	39.2	37.5	27.86M
April 08, 2026	36.6	39	39	39.5	36.4	38.25M
April 07, 2026	37.37	35.13	35.13	37.5	34.8	30.34M
April 03, 2026	40	37.11	37.11	40.38	35.51	38.88M
April 02, 2026	39.96	40.2	40.2	40.79	38.61	37.85M
April 01, 2026	39.35	40.05	40.05	41.6	39.06	49.3M
March 31, 2026	39.54	38.6	38.6	40.22	38	62.55M
March 30, 2026	31.21	38.16	38.16	38.16	31.21	58.77M
March 27, 2026	31.45	31.8	31.8	32.38	30.85	24.26M
March 26, 2026	33.79	32.54	32.54	33.94	31.9	33.12M
March 25, 2026	35.46	33.56	33.56	36.34	32.81	51.54M
March 24, 2026	38.02	35.08	35.08	38.89	33.1	49.96M
March 23, 2026	38.75	37.21	37.21	41.39	36.81	35.1M
March 20, 2026	41.92	39.01	39.01	42	38.91	31.83M
March 19, 2026	40.01	41.92	41.92	42.75	40.01	39.71M
March 18, 2026	37.52	41.59	41.59	41.93	36.51	52.72M
March 17, 2026	38.37	36.6	36.6	38.96	36.5	20.17M
March 16, 2026	38.91	37.91	37.91	38.98	37.41	18.46M
March 13, 2026	40.25	38.13	38.13	40.4	38	28.77M
March 12, 2026	42.14	40.24	40.24	42.7	39.79	34.43M
March 11, 2026	43.64	41.94	41.94	43.87	41.58	37.13M
March 10, 2026	37.71	43.85	43.42	46.55	37.71	48.22M
March 09, 2026	38.03	40.44	40.44	40.67	36.87	36.3M
March 06, 2026	37.71	39	39	40.45	37.4	33.53M
March 05, 2026	38.68	38.16	38.16	38.86	36.99	29.53M
March 04, 2026	37.3	38.25	38.06	38.99	35.66	25.41M