Guanglian Aviation Industry Co., Ltd. (300900.SZ) SHZ

Currency In CNY

300900.SZ Historical Return

If you invested ¥1000 in Guanglian Aviation Industry Co., Ltd. (300900.SZ) since IPO date, it would be worth ¥496.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥914.53, while ¥1000 invested 1 year ago would be worth ¥1,015.9. This corresponds to total returns of -50.32%, -8.55%, 1.59%, respectively, with annualized returns of -11.43%, -1.77%, 1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300900.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.93	21.08	21.08	21.85	20.8	19.84M
July 30, 2026	21.29	20.2	20.2	21.5	20.1	14.6M
July 29, 2026	22	21.41	21.41	22.2	21.01	13.66M
July 28, 2026	22.77	22.03	22.03	23.04	21.9	12.49M
July 27, 2026	21.75	22.83	22.83	22.83	21.37	14.97M
July 24, 2026	22.57	21.77	21.77	23.07	21.77	16.47M
July 23, 2026	22.7	22.99	22.99	23.57	22.5	17.43M
July 22, 2026	22.56	22.7	22.7	23.65	22.49	19.68M
July 21, 2026	22.87	23.29	23.29	23.31	19.6	29.98M
July 20, 2026	25.32	22.65	22.65	25.6	22.03	19.91M
July 17, 2026	27.35	24.62	24.62	27.5	24.35	21.04M
July 16, 2026	28.66	27.61	27.61	29.36	27.32	17.31M
July 15, 2026	30.74	29.39	29.39	31.58	29.15	21.26M
July 14, 2026	34.13	31.43	31.43	34.15	30	31.84M
July 13, 2026	40.05	34.32	34.32	40.25	33.33	40.53M
July 10, 2026	39.4	41.23	41.23	46.15	37.72	54.15M
July 09, 2026	37.95	39.71	39.71	39.81	36.7	20.51M
July 08, 2026	39.24	38.46	38.46	40.11	37.86	16.54M
July 07, 2026	40.39	38.76	38.76	41.88	38.1	20.02M
July 06, 2026	42.41	40.43	40.43	43.86	40.09	26.48M
July 03, 2026	37.7	41.47	41.47	42.3	37.5	37.42M
July 02, 2026	38.42	38.18	38.18	40.68	38.07	22.1M
July 01, 2026	38.35	38.99	38.99	39.82	37.89	25.51M
June 30, 2026	37.64	38.57	38.57	39.5	37.3	30.48M
June 29, 2026	36.31	37.1	37.1	38.2	35.65	32.19M
June 26, 2026	32.61	36.3	36.3	37.3	32.2	38.38M
June 25, 2026	34.2	33.21	33.21	35.3	33	19.77M
June 24, 2026	31.25	34.29	34.29	34.48	30.01	33.67M
June 23, 2026	32.11	31.49	31.49	32.48	31.1	17.34M
June 22, 2026	34.88	32.8	32.8	35.3	32.2	26.08M
June 18, 2026	33.25	35.18	35.18	35.54	32.86	24.48M
June 17, 2026	32.43	33.85	33.85	34.98	32.32	24.8M
June 16, 2026	33.98	32.9	32.9	34.4	32.82	20.66M
June 15, 2026	32.8	33.01	33.01	33.5	32.3	14.51M
June 12, 2026	33.18	32.94	32.94	34.77	32.8	19.66M
June 11, 2026	32.62	32.54	32.54	33.42	31.92	11.18M
June 10, 2026	34.01	32.89	32.89	34.88	32.39	13.93M
June 09, 2026	33.57	34.44	34.44	34.71	32.21	18.4M
June 08, 2026	33.46	33.16	33.16	35.8	33.09	16.84M
June 05, 2026	35.5	35.71	35.71	36.84	34.65	24.47M
June 04, 2026	34.41	34.96	34.96	35.26	34.08	13.31M
June 03, 2026	34	35.1	35.1	36.36	33.7	18.41M
June 02, 2026	34.4	34.3	34.3	34.68	32.47	18.26M
June 01, 2026	35.11	34.18	34.18	35.47	33.9	16.4M
May 29, 2026	38.2	35.27	35.27	38.4	34.8	27.19M
May 28, 2026	37.46	39.12	39.12	39.48	37.07	26.44M
May 27, 2026	38.1	37.07	37.07	38.54	36.37	22.29M
May 26, 2026	38	37.47	37.47	38.29	36.34	18.72M
May 25, 2026	40.79	38.46	38.46	40.79	37.9	21.6M
May 22, 2026	38.67	40.04	40.04	41	37.88	20.77M
May 21, 2026	42.67	38.5	38.5	42.67	38.32	26.27M
May 20, 2026	40.56	40.9	40.9	41.4	39.86	21.54M
May 19, 2026	41.82	41.36	41.36	42.35	40.3	24.98M
May 18, 2026	42.67	42.56	42.56	44.6	41.88	29.28M
May 15, 2026	45.39	42.85	42.85	45.98	42.36	37.66M
May 14, 2026	51	45.9	45.9	51.01	45.88	50.16M
May 13, 2026	47.01	48.3	48.3	48.89	46.3	31.61M
May 12, 2026	48.43	47.42	47.42	49.18	45.95	38.01M
May 11, 2026	48	49.2	49.2	50.3	47.57	45.76M
May 08, 2026	45.85	48.3	48.3	49.3	45.39	53.81M