Guanglian Aviation Industry Co., Ltd. (300900.SZ) SHZ

Currency In CNY

AD

300900.SZ Historical Return

If you invested ¥1000 in Guanglian Aviation Industry Co., Ltd. (300900.SZ) since IPO date, it would be worth ¥544.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,184.43, while ¥1000 invested 1 year ago would be worth ¥1,273.13. This corresponds to total returns of -45.51%, 18.44%, 27.31%, respectively, with annualized returns of -9.57%, 3.44%, 27.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300900.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622.822.9622.9623.3422.6720.01M
November 09, 202622.5522.522.523.8322.3734.39M
November 06, 202621.3221.8421.8422.5521.2719.41M
November 05, 202621.7522.3722.3723.1721.526.98M
November 04, 202620.721.7421.7421.8619.9932.32M
November 03, 202621.2520.8220.8222.2320.7825.18M
November 02, 202621.4921.621.622.042031.25M
October 30, 202622.0221.521.522.9921.4335.09M
October 29, 202620.5722.6522.6523.7120.152.47M
October 28, 202619.0720.6820.6821.1718.5726.72M
October 27, 202620.4618.9418.9420.7618.917.28M
October 26, 202620.920.5320.5321.7120.3514.1M
October 23, 202620.121.0921.0921.219.1319.58M
October 22, 202621.6420.620.621.8520.5917.48M
October 21, 202621.0121.621.622.182124.11M
October 20, 202620.7220.9120.9121.3120.321M
October 19, 202621.0520.820.821.320.0737.17M
October 16, 202619.1521.2821.2822.5118.9950.61M
October 15, 202619.1218.7618.7619.418.689.64M
October 14, 202620.2119.7219.7220.3519.649.63M
October 13, 202619.5520.2920.2920.5619.0111.69M
October 12, 202620.7119.9119.9120.8319.8210.95M
October 09, 202621.7820.7320.7321.7819.7314.71M
October 08, 202621.6521.521.522.6521.2312.5M
September 30, 202622.121.4821.4822.1721.4511.57M
September 29, 202621.5822.122.122.1221.4711.95M
September 28, 202622.5121.6721.6722.821.69.82M
September 24, 202622.8422.6522.6523.4522.5810.67M
September 23, 202623.1922.8422.8423.2122.77.64M
September 22, 202623.7123.2423.2423.823.1110.63M
September 21, 202623.5523.6623.6623.9823.4410.25M
September 18, 202622.9123.5723.5723.6822.919.44M
September 17, 20262322.9822.9823.5722.828.21M
September 16, 202622.823.2223.2223.4522.698.84M
September 15, 202623.0922.8422.8423.2722.725.71M
September 11, 202622.9123.0823.0823.4122.49.34M
September 10, 202623.1523.2823.2823.6922.959.14M
September 09, 202623.4623.4723.4723.9823.369.87M
September 08, 202623.4723.6623.662423.398.57M
September 07, 202623.4923.5523.5523.8823.449.3M
September 04, 202623.8723.7123.7124.4423.5411.38M
September 03, 202623.8723.7523.7524.3423.5311.99M
September 02, 202624.3123.8723.8724.5423.7618.21M
September 01, 202624.4624.7424.7424.8624.214.57M
August 31, 202622.7124.4824.4824.5722.7120.18M
August 28, 202623.4823.0723.0723.6723.0511.85M
August 27, 202622.2723.2723.2723.42216.49M
August 26, 202622.4122.1522.1522.5921.8411.8M
August 25, 202621.2122.222.222.392112.97M
August 24, 202622.0521.5621.5622.1821.1315.36M
August 21, 202621.9222.0422.0422.2921.4615.61M
August 20, 202623.2521.8621.8623.3121.727.36M
August 19, 202626.222.6822.6826.9822.5344.19M
August 18, 202625.7425.6325.6326.0225.0315.28M
August 17, 202624.8825.7725.7725.8324.4816.29M
August 14, 202624.3124.4224.4224.6323.7811.93M
August 13, 202624.8524.2824.2825.4524.2815.74M
August 12, 202623.7124.6824.6824.9223.6119.19M
August 11, 202623.6323.8123.8124.2423.422.17M
August 10, 202625.4325.1625.1625.7824.2921.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved