Guoanda Co., Ltd. (300902.SZ) SHZ

Currency In CNY

AD

300902.SZ Historical Return

If you invested ¥1000 in Guoanda Co., Ltd. (300902.SZ) since IPO date, it would be worth ¥342.68 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥799.02, while ¥1000 invested 1 year ago would be worth ¥706.65. This corresponds to total returns of -65.73%, -20.1%, -29.34%, respectively, with annualized returns of -16.97%, -4.39%, -29.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300902.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.4914.6714.6714.9814.224.05M
July 30, 202614.2314.1114.1114.7814.113.75M
July 29, 202614.4914.3314.3314.6314.093.57M
July 28, 202614.9814.4214.4215.2514.265.76M
July 27, 202613.5115.0315.0315.1413.326.86M
July 24, 202613.313.4313.4313.9113.182.72M
July 23, 202613.213.5313.5313.9613.133.66M
July 22, 202612.913.2513.2513.3312.713.45M
July 21, 202612.9412.9512.9513.1212.14.16M
July 20, 202613.4512.9412.9413.812.773.9M
July 17, 202614.3613.4513.4514.513.24.71M
July 16, 202614.414.3514.3514.7714.073.17M
July 15, 202614.3114.5714.5714.75144.3M
July 14, 202614.7214.3514.3515.0413.913.85M
July 13, 202615.514.8214.8215.614.583.81M
July 10, 202615.6515.6115.6116.2715.414.76M
July 09, 202615.3815.3115.3115.4314.833.3M
July 08, 202615.2215.3815.3816.2514.985.49M
July 07, 202615.415.215.215.5614.943.6M
July 06, 202615.8415.3815.3816.1515.232.88M
July 03, 202615.8715.9115.9116.1515.792.78M
July 02, 202616.3515.8615.8616.5715.772.89M
July 01, 202616.5216.3516.351716.263.72M
June 30, 202615.6316.3916.3916.515.434.19M
June 29, 202615.8115.7115.7115.914.964.35M
June 26, 202616.1515.6715.6716.2815.653.93M
June 25, 202616.816.1616.1616.9715.864.72M
June 24, 202617.1516.8316.8317.2416.623.64M
June 23, 202617.1817.1317.1317.617.073.87M
June 22, 202617.9817.317.318.517.075.62M
June 18, 202617.2217.9517.9518.1616.637.63M
June 17, 20261717.0817.0817.7816.756.81M
June 16, 20261717.1517.1517.3415.8811.61M
June 15, 202614.9417.0617.0617.1714.9113.64M
June 12, 202614.4514.9214.9214.9214.334.02M
June 11, 202614.1714.3914.3914.6713.754.2M
June 10, 202614.4914.214.214.5513.83.05M
June 09, 202614.6214.4914.4914.6714.291.9M
June 08, 202614.8414.4514.4515.0414.272.74M
June 05, 202614.915.0615.0615.3714.562.8M
June 04, 202615.0214.9314.9315.114.751.99M
June 03, 202615.3115.0115.0115.3514.852.81M
June 02, 202615.7215.3115.3115.7615.092.63M
June 01, 202615.3815.7215.7215.9415.312.43M
May 29, 202616.515.5515.5516.5415.414.38M
May 28, 202616.0916.4716.4716.5716.023.48M
May 27, 202617.1516.1816.1817.2516.085.6M
May 26, 202617.9617.2517.2518.0717.045.53M
May 25, 202618.1117.9317.931917.766.39M
May 22, 202618.2717.9617.9618.3217.614.05M
May 21, 202617.2618.118.119.2317.266.38M
May 20, 202619.1118.8418.8419.2418.715.58M
May 19, 20261919.2419.2419.318.639.37M
May 18, 202617.2619.2519.2519.3917.0615.3M
May 15, 202617.517.2517.2517.6917.182.98M
May 14, 202618.0317.517.518.0517.53.22M
May 13, 202618.2517.9417.9418.2517.83.64M
May 12, 202618.4518.2218.2218.6118.162.74M
May 11, 202618.4318.5318.5318.5318.322.72M
May 08, 202618.2518.4318.4318.4618.152.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved