Guoanda Co., Ltd. (300902.SZ) SHZ

24.46

+1.45(+6.30%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.8623.0123.0123.8822.8612.53M
December 03, 202524.2924.0424.0424.5223.8113.48M
December 02, 202523.524.6524.6524.8523.321.87M
December 01, 202524.3123.9823.9824.9323.6524.43M
November 28, 202522.8623.9723.9724.3422.4327.59M
November 27, 202524.8423.3423.3426.0123.2333.79M
November 26, 202523.0622.1722.1723.0622.1211.75M
November 25, 202522.823.3923.3923.5522.416.67M
November 24, 202521.623.1123.1123.521.2116.19M
November 21, 202522.821.621.622.8521.5914.48M
November 20, 202523.7423.3423.3423.9822.8615.79M
November 19, 202522.624.2824.282522.5223.46M
November 18, 202523.2822.8922.8924.2222.421.92M
November 17, 202526.0824.4924.4927.1124.2433.24M
November 14, 20252223.0223.0223.4521.919.28M
November 13, 202521.7622.1922.1922.521.2810.92M
November 12, 202521.321.5421.5421.5721.064.52M
November 11, 202521.6521.4321.4321.7721.344.53M
November 10, 202521.4521.7321.7321.7621.245.48M
November 07, 202521.7621.4821.4821.7621.385.18M
November 06, 202522.1221.7421.7422.1721.688.2M
November 05, 202521.4922.322.322.521.4912.3M
November 04, 202521.2521.8821.8822.2321.2114.78M
November 03, 202521.121.2521.2521.3221.054.47M
October 31, 202521.0321.2321.2321.3820.885.83M
October 30, 202521.2621.0421.0421.2920.716.69M
October 29, 202521.4721.2721.2721.47219.5M
October 28, 202520.4921.7221.7222.0220.4915.81M
October 27, 202520.5220.6620.6620.7820.374.56M
October 24, 202520.3820.4920.4920.5520.353.39M
October 23, 202520.4520.3420.3420.4520.033.38M
October 22, 202520.420.3920.3920.5820.283.76M
October 21, 202520.2620.4220.4220.4420.192.98M
October 20, 202520.220.2920.2920.3320.063.18M
October 17, 202520.6220.1220.1220.7220.014.06M
October 16, 20252120.6220.6221.120.593.53M
October 15, 202520.8520.9920.9920.9920.543.12M
October 14, 202520.9720.7420.7421.1420.573.7M
October 13, 202520.7220.9120.9121.1520.294.77M
October 10, 202521.2521.1321.1321.4421.054.77M
October 09, 202521.3621.2121.2121.4821.183.99M
September 30, 202521.6821.3621.3621.7321.363.85M
September 29, 202521.5721.6321.6321.7421.43.25M
September 26, 202521.7521.6821.6822.0821.562.74M
September 25, 20252221.921.922.221.793.3M
September 24, 202521.6922.0722.0722.121.54.15M
September 23, 202522.4321.7921.7922.4321.246M
September 22, 202522.722.3622.3622.722.23.67M
September 19, 202522.722.6722.6722.7622.315.57M
September 18, 202523.0522.8922.8923.4822.468.56M
September 17, 202523.1623.1823.1823.33234.77M
September 16, 202522.7323.1623.1623.1622.74.93M
September 15, 202523.1122.7522.7523.1622.733.92M
September 12, 202523.0323.0523.0523.3122.884.81M
September 11, 202522.6323.0523.0523.0622.365.85M
September 10, 202523.0122.6622.6623.0922.644.63M
September 09, 202523.0122.8722.8723.1222.514.89M
September 08, 202523.0123.1323.1323.222.844.6M
September 05, 202522.5623.0123.0123.1622.526.23M
September 04, 202522.7822.6122.6122.9522.196.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved