Guoanda Co., Ltd. (300902.SZ) SHZ

15.31

-0.41(-2.61%)

Updated at June 02 03:04PM

Currency In CNY

300902.SZ Historical Return

If you invested ¥1000 in Guoanda Co., Ltd. (300902.SZ) since IPO date, it would be worth ¥357.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥901.65, while ¥1000 invested 1 year ago would be worth ¥806.21. This corresponds to total returns of -64.24%, -9.84%, -19.38%, respectively, with annualized returns of -16.79%, -2.05%, -19.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300902.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.3815.7215.7215.9415.312.43M
May 29, 202616.515.5515.5516.5415.414.38M
May 28, 202616.0916.4716.4716.5716.023.48M
May 27, 202617.1516.1816.1817.2516.085.6M
May 26, 202617.9617.2517.2518.0717.045.53M
May 25, 202618.1117.9317.931917.766.39M
May 22, 202618.2717.9617.9618.3217.614.05M
May 21, 202617.2618.118.119.2317.266.38M
May 20, 202619.1118.8418.8419.2418.715.58M
May 19, 20261919.2419.2419.318.639.37M
May 18, 202617.2619.2519.2519.3917.0615.3M
May 15, 202617.517.2517.2517.6917.182.98M
May 14, 202618.0317.517.518.0517.53.22M
May 13, 202618.2517.9417.9418.2517.83.64M
May 12, 202618.4518.2218.2218.6118.162.74M
May 11, 202618.4318.5318.5318.5318.322.72M
May 08, 202618.2518.4318.4318.4618.152.55M
May 07, 202618.0618.2918.2918.31182.76M
May 06, 202618.27181818.3117.872.92M
April 30, 202617.9917.917.918.1817.822.95M
April 29, 202617.417.9617.9618.1217.353.95M
April 28, 202618.2217.5117.5118.317.46.18M
April 27, 202618.3218.6718.6718.6918.023.43M
April 24, 202618.1518.3418.3418.5618.023.13M
April 23, 202618.4818.1518.1518.6518.153.36M
April 22, 202618.2618.5818.5818.6718.264.23M
April 21, 202618.5918.4218.4218.7818.255.62M
April 20, 202618.1818.718.718.717.997.27M
April 17, 202617.8218.4718.4718.817.717.86M
April 16, 202617.6817.9217.9217.9517.52.48M
April 15, 202617.8817.6117.6117.9817.542.24M
April 14, 202618.2417.8117.8118.517.613.81M
April 13, 20261818.0218.0218.0917.831.59M
April 10, 202617.8317.9917.9918.1717.832.24M
April 09, 202617.8817.6817.6817.9917.512.65M
April 08, 202617.5918.0218.0218.0617.513.49M
April 07, 202617.0417.317.317.4516.92.98M
April 03, 202617.4516.8916.8917.4616.842.38M
April 02, 202617.7117.3717.3717.7817.232.58M
April 01, 202617.8517.7617.7618.1217.582.97M
March 31, 202617.7817.5817.5818.0817.573.48M
March 30, 202617.4417.7617.7617.7817.352.13M
March 27, 202617.2517.6917.6917.7617.22.08M
March 26, 202617.817.4817.4817.9817.342.28M
March 25, 202617.617.8617.8618.0617.63.07M
March 24, 202617.2417.5717.5717.5816.843.55M
March 23, 202617.916.9116.9117.916.636.71M
March 20, 202618.6318.118.118.7617.943.59M
March 19, 202619.0718.5818.5819.0718.522.67M
March 18, 202618.8719.1719.1719.1918.653.17M
March 17, 202619.2318.718.719.3218.663.45M
March 16, 202619.1119.2219.2219.2318.982.27M
March 13, 202619.1419.1619.1619.5219.112.16M
March 12, 202619.7319.3319.3319.7919.282.3M
March 11, 202620.0719.6919.6920.0819.642.48M
March 10, 202619.2719.9520.0120.0119.271.27M
March 09, 202619.6419.619.619.7319.283.7M
March 06, 202619.2719.8219.8219.8919.22.93M
March 05, 202619.4119.3819.3819.6119.243.58M
March 04, 202621.2718.9919.1221.2718.923.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved