Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ) SHZ

Currency In CNY

300903.SZ Historical Return

If you invested ¥1000 in Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ) since IPO date, it would be worth ¥2,399.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,912.01, while ¥1000 invested 1 year ago would be worth ¥4,340.52. This corresponds to total returns of 139.97%, 391.2%, 334.05%, respectively, with annualized returns of 15.65%, 37.46%, 334.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300903.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	72.96	71.7	71.7	73.95	71.43	16.58M
November 09, 2026	72.28	70.41	70.41	73.77	70	20.32M
November 06, 2026	68	71.84	71.84	74.44	66.01	26.56M
November 05, 2026	74	75.46	75.46	78.5	73.27	31.48M
November 04, 2026	69.8	78	78	83.92	65.01	36.29M
November 03, 2026	72.4	70.08	70.08	73.99	68.13	28.5M
November 02, 2026	66.41	74.01	74.01	76.96	63.8	37.48M
October 30, 2026	61.68	64.46	64.46	68.28	61.68	29.33M
October 29, 2026	68.5	64.4	64.4	68.84	64.36	18.14M
October 28, 2026	68.95	69.07	69.07	70.01	66	22.4M
October 27, 2026	69	67.24	67.24	74	67.2	20.95M
October 26, 2026	72.02	67.6	67.6	73.8	66	26.72M
October 23, 2026	73.98	74.37	74.37	74.98	66.5	32.04M
October 22, 2026	82	76.18	76.18	82.99	76.17	20.41M
October 21, 2026	83.89	81.91	81.91	85.69	81.81	16.47M
October 20, 2026	83	82.83	82.83	87.53	81.99	23.29M
October 19, 2026	88.01	83.06	83.06	89	77.18	27.53M
October 16, 2026	88.64	89.92	89.92	92.23	87	30.76M
October 15, 2026	83.64	86.9	86.9	88.27	82.59	18.94M
October 14, 2026	88.87	87.4	87.4	90.28	86.12	19.7M
October 13, 2026	81.02	89.12	89.12	90.99	80	24.56M
October 12, 2026	89.5	84.18	84.18	90.5	84	20.87M
October 09, 2026	96	88.14	88.14	96	83	29.82M
October 08, 2026	95.01	95.6	95.6	103.2	93.88	27.61M
September 30, 2026	96.16	92.29	92.29	96.89	91.9	12.96M
September 29, 2026	108.07	96.5	96.5	108.07	92.97	15.18M
September 28, 2026	103.2	94.6	94.6	103.59	94	18.25M
September 24, 2026	108.07	103.6	103.6	109.64	102	20.1M
September 23, 2026	114	108.55	108.55	114	107	13.68M
September 22, 2026	114	109.32	109.32	114	106.81	21.14M
September 21, 2026	111.51	109.52	109.52	111.88	108.11	19.14M
September 18, 2026	114	111.19	111.19	114	105	30.12M
September 17, 2026	115.01	112.85	112.85	115.96	109.5	22.11M
September 16, 2026	108.31	111.95	111.95	114.35	106.32	29M
September 15, 2026	111.02	109.42	109.42	112.8	108	32.85M
September 11, 2026	85.01	90.25	90.25	90.62	80.26	30.35M
September 10, 2026	86	88.16	88.16	92.66	84	25.33M
September 09, 2026	89	86.63	86.63	89.99	86	17.72M
September 08, 2026	90.94	88.06	88.06	91.88	86.95	21.09M
September 07, 2026	87.6	89.16	89.16	90.88	86.1	22.96M
September 04, 2026	91.58	86	86	93.99	85	27.23M
September 03, 2026	90.99	91.18	91.18	92.41	88	23.86M
September 02, 2026	88.09	88.12	88.12	91.49	86.83	20.29M
September 01, 2026	93.8	89.5	89.5	93.88	89	21.87M
August 31, 2026	90.51	93.18	93.18	96.09	89.95	25.8M
August 28, 2026	89.11	92.33	92.33	96.63	89.11	32.66M
August 27, 2026	81.5	90.72	90.72	90.8	79.8	33.88M
August 26, 2026	80	79.57	79.57	82	75	25.4M
August 25, 2026	77.52	78.95	78.95	79.3	74.03	24.12M
August 24, 2026	78.5	77.8	77.8	79.46	74.17	19.91M
August 21, 2026	77.42	78.62	78.62	79.98	75	23.48M
August 20, 2026	77	78.82	78.82	81.3	73.37	34.38M
August 19, 2026	80.8	73.01	73.01	82.2	72	37.21M
August 18, 2026	85.01	84.32	84.32	85.46	82	23.29M
August 17, 2026	79.82	84.43	84.43	84.44	79	29.22M
August 14, 2026	78.22	79.9	79.9	80.18	76.56	26.19M
August 13, 2026	80.5	77.4	77.4	81.18	77	32.99M
August 12, 2026	77.01	80.29	80.29	82	74	39.53M
August 11, 2026	69.64	75.3	75.3	76.8	67.51	47.21M
August 10, 2026	72.32	69.98	69.98	74.74	66.6	52.87M