Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ) SHZ

69.24

+2.88(+4.34%)

Updated at June 03 11:13AM

Currency In CNY

300903.SZ Historical Return

If you invested ¥1000 in Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ) since IPO date, it would be worth ¥2,082.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,046.34, while ¥1000 invested 1 year ago would be worth ¥8,475.1. This corresponds to total returns of 108.22%, 304.63%, 747.51%, respectively, with annualized returns of 14.06%, 32.23%, 747.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300903.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.85	66.36	66.36	68.65	62	24.27M
June 01, 2026	72.15	66.56	66.56	72.8	66.09	26.97M
May 29, 2026	75	70.49	70.49	75.45	69.51	27.16M
May 28, 2026	75.79	76.22	76.22	77.03	72.5	23.49M
May 27, 2026	79.97	74.32	74.32	80.5	72.72	31.56M
May 26, 2026	82.06	79.97	79.97	84.89	79.19	26.65M
May 25, 2026	79.3	82.86	82.86	83.88	77.8	39.14M
May 22, 2026	73.51	79.39	79.39	80.75	73	38.38M
May 21, 2026	74.98	71.2	71.2	76.75	70.8	33.67M
May 20, 2026	72	75.06	75.06	76.89	70.38	32.33M
May 19, 2026	74.43	72.1	72.1	75.18	68.98	40.73M
May 18, 2026	74.98	75.25	75.25	79	74.3	33.6M
May 15, 2026	80	75.05	75.05	81	73.87	41.65M
May 14, 2026	73.06	79.24	79.24	82.88	73	43.54M
May 13, 2026	71.69	72	72	74	70	42.48M
May 12, 2026	61.43	69.22	69.22	72.84	59.03	62.12M
May 11, 2026	58.42	60.7	60.7	62.79	58.42	37.57M
May 08, 2026	58.77	58.06	58.06	61.66	56.58	46.14M
May 07, 2026	52	58.74	58.74	59.16	50.7	39.96M
May 06, 2026	50	52	52	52.79	48.6	32.82M
April 30, 2026	49.54	49.67	49.67	50.83	48.44	29.58M
April 29, 2026	45.7	50.25	50.25	51.81	43.95	42.13M
April 28, 2026	43.03	45.56	45.56	46	42.55	36.94M
April 27, 2026	39.91	42.86	42.86	44.28	39.34	42.3M
April 24, 2026	42.4	40.29	40.29	43	39.3	32.51M
April 23, 2026	43.63	42.64	42.64	45.6	42.1	46.5M
April 22, 2026	38.2	43.92	43.92	44.33	37.5	54.69M
April 21, 2026	37.07	38.38	38.38	39.11	36.65	22.93M
April 20, 2026	39.3	37.57	37.57	39.32	37.41	26.41M
April 17, 2026	39.24	39.3	39.3	39.75	38	26.52M
April 16, 2026	39.21	39.11	39.11	40.49	38.81	32.37M
April 15, 2026	38.01	39.76	39.76	41.49	38.01	52.4M
April 14, 2026	33.3	37.8	37.8	37.87	33	52.06M
April 13, 2026	33.53	33.25	33.25	34.06	32.86	17.76M
April 10, 2026	34.7	34.03	34.03	35.48	33.9	26.08M
April 09, 2026	32.5	34.32	34.32	35.32	32.5	32.29M
April 08, 2026	33	33.14	33.14	33.48	31.38	21.01M
April 07, 2026	31.43	31.37	31.37	32.1	30.95	13.65M
April 03, 2026	32.74	31.11	31.11	32.88	31	15.11M
April 02, 2026	33	32.31	32.31	33.71	32.04	20.19M
April 01, 2026	32.7	33.13	33.13	33.4	32.13	22.54M
March 31, 2026	32.9	31.97	31.97	33.77	31.88	16.76M
March 30, 2026	32.81	32.76	32.76	32.97	31.98	19.28M
March 27, 2026	33.55	33.41	33.41	34.13	32.45	22.91M
March 26, 2026	35.53	34.06	34.06	36.08	33.56	25.75M
March 25, 2026	36.37	36.18	36.18	37.22	35.53	29.09M
March 24, 2026	35.8	35.7	35.7	36.05	33.62	27.3M
March 23, 2026	36.36	35.07	35.07	37.28	34.8	29.63M
March 20, 2026	37.02	36.34	36.34	38.78	36	31.16M
March 19, 2026	36.92	36.32	36.32	37.38	35.9	20.69M
March 18, 2026	37.55	37.55	37.55	37.96	36.28	25M
March 17, 2026	40.25	36.81	36.81	40.55	36.76	39.91M
March 16, 2026	39.7	39.76	39.76	40.3	38.5	28.37M
March 13, 2026	41.01	40.32	40.32	42.49	40	43.04M
March 12, 2026	42.19	41.51	41.51	45	41.21	52.33M
March 11, 2026	41	41.59	41.59	41.99	39.81	43.65M
March 10, 2026	31.68	40.1	40.97	40.76	31.68	36.73M
March 09, 2026	36.47	36.2	36.2	36.62	34.26	49.24M
March 06, 2026	31.68	37.52	37.52	38.16	30.91	76.64M
March 05, 2026	30	31.8	31.8	33.56	29.62	43.75M