Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ) SHZ

11.43

+0.52(+4.77%)

Updated at September 08 11:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.5610.9110.9110.9710.519.85M
September 04, 202510.6210.4610.4610.9710.321.12M
September 03, 202510.8410.5710.5710.9110.4717.09M
September 02, 202511.3510.8310.8311.4110.7127.47M
September 01, 202511.5211.3711.3711.6611.3320.87M
August 29, 202511.6511.5311.5311.7211.2528.94M
August 28, 202511.311.8711.8711.8711.2130.54M
August 27, 202511.8711.3711.3712.0811.3631.86M
August 26, 202511.8311.9811.9812.2811.7129.98M
August 25, 202511.9711.9311.9312.1411.7828.77M
August 22, 202511.8111.8711.871211.723.92M
August 21, 202512.1711.9111.9112.1811.632.75M
August 20, 202512.3112.1712.1712.341227.09M
August 19, 202512.4112.412.412.5312.1539.51M
August 18, 202512.1212.4712.4712.5412.0252.9M
August 15, 202512.2912.1912.1912.7912.1267.84M
August 14, 202512.3511.8211.8212.4411.8136.53M
August 13, 202512.4212.4512.4512.5512.2931.89M
August 12, 202512.5612.4212.4212.6512.2533.61M
August 11, 202512.412.5612.5612.8612.340.66M
August 08, 202512.7212.4112.4112.9812.3749.79M
August 07, 202512.95131314.1412.7782.86M
August 06, 202511.812.5812.5812.6811.7162.3M
August 05, 202511.811.911.912.0411.539.35M
August 04, 202511.6511.6411.6411.7511.3929.5M
August 01, 202511.7611.6311.6312.1311.5239.18M
July 31, 202512.2511.9111.9112.7811.8561.76M
July 30, 202512.2212.0412.0412.3311.8541.12M
July 29, 202511.9112.2312.2312.2811.7567.97M
July 28, 202510.711.9311.9312.3410.6684.16M
July 25, 202510.8510.6310.6310.9210.5423.67M
July 24, 202510.810.810.811.0210.6329.89M
July 23, 202510.8610.7710.7710.9410.6523.17M
July 22, 202511.2110.9210.9211.4410.8542.35M
July 21, 202511.4611.2511.2511.610.9651.13M
July 18, 202511.0511.3311.3312.4810.9880.27M
July 17, 202510.4210.8910.8911.110.347.52M
July 16, 202510.2410.3510.3510.610.2228.13M
July 15, 202510.5110.4210.4211.1710.3643.33M
July 14, 202510.4910.5610.5610.6810.3623.1M
July 11, 20251110.5410.5411.110.3541.99M
July 10, 202511.0110.7310.7311.2810.6645.26M
July 09, 202511.2211.111.111.7511.0473.95M
July 08, 202510.9211.1911.1911.310.873.34M
July 07, 202510.6410.5310.5310.910.535.64M
July 04, 202510.9210.7310.7311.0810.6753.26M
July 03, 202510.3210.7710.7710.8710.2853.91M
July 02, 202510.8610.2810.2810.8610.1855.24M
July 01, 202511.511.1511.1511.511.0154.43M
June 30, 202511.1811.6111.6111.811.180.5M
June 27, 202510.6111.611.611.7910.5299.43M
June 26, 202510.7710.9510.9512.510.67107.65M
June 25, 20251110.5310.531110.4368.17M
June 24, 202510.6811.211.211.4910.32103.99M
June 23, 202510.0810.810.810.999.8183.68M
June 20, 202510.3810.9310.9311.210.194.11M
June 19, 20251110.6110.6111.910.5136.45M
June 18, 20258.8210.6310.6310.638.72104.17M
June 17, 20259.278.868.869.358.6953.11M
June 16, 20258.059.089.089.68.0361.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved