Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ) SHZ

Currency In CNY

300903.SZ Historical Return

If you invested ¥1000 in Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ) since IPO date, it would be worth ¥1,467.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,284.18, while ¥1000 invested 1 year ago would be worth ¥4,018.9. This corresponds to total returns of 46.78%, 128.42%, 301.89%, respectively, with annualized returns of 6.91%, 17.95%, 301.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300903.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51	46.78	46.78	51.25	46.64	38.13M
July 30, 2026	53.5	45.27	45.27	53.86	45	33.63M
July 29, 2026	57.12	53.86	53.86	57.4	49.88	32.13M
July 28, 2026	62.22	57.68	57.68	64	56.86	19.11M
July 27, 2026	60.82	62.97	62.97	63	55.88	20.78M
July 23, 2026	65.98	63.23	63.23	67.88	61.99	20.04M
July 22, 2026	67.84	64.98	64.98	72.27	64.13	25.09M
July 21, 2026	67.65	68.22	68.22	68.94	54	39.72M
July 20, 2026	65.22	66	66	69.78	64.33	43.4M
July 17, 2026	75.5	63.44	63.44	75.84	60.8	41.93M
July 16, 2026	78.67	75.84	75.84	81.98	74.68	17.29M
July 15, 2026	85.88	80.08	80.08	88.88	78.58	18.68M
July 14, 2026	80.8	84.88	84.88	85.21	77.2	23.28M
July 13, 2026	88.01	79.65	79.65	92	78.93	26.34M
July 10, 2026	86.97	84.51	84.51	92.8	84.34	20.8M
July 09, 2026	86.86	86.4	86.4	88.2	82.5	15.92M
July 08, 2026	89.99	84.43	84.43	90.89	82.68	16.47M
July 07, 2026	92.04	89.11	89.11	96.4	87	18.47M
July 06, 2026	97.17	93.65	93.65	99.98	92	20.25M
July 03, 2026	92.19	95.9	95.9	102.5	91.48	22.97M
July 02, 2026	96	91.2	91.2	100.98	90.75	19.86M
July 01, 2026	101.36	97.2	97.2	102.35	96.7	16.22M
June 30, 2026	100.99	101.31	101.31	104.32	97.26	19.22M
June 29, 2026	105.65	101.68	101.68	106.53	93.7	28.04M
June 26, 2026	113	105.26	105.26	113.79	104.5	21.96M
June 25, 2026	112.6	112.71	112.71	116.5	108.01	21.33M
June 24, 2026	108.83	110.65	110.65	112.22	104.8	24.57M
June 23, 2026	109.2	110.13	110.13	116.88	107.15	30.28M
June 22, 2026	106.31	110	110	114.8	106.1	30.79M
June 18, 2026	99.92	101.58	101.58	105	97.49	36.53M
June 17, 2026	81.5	98.16	98.16	98.16	81.21	32.77M
June 16, 2026	76.5	81.8	81.8	82.85	76.5	28.38M
June 15, 2026	70.09	78.22	78.22	78.91	68.81	30.41M
June 12, 2026	75.6	70.03	70.03	76.65	69.69	28.65M
June 11, 2026	65.5	74.41	74.41	75.5	64.38	23.29M
June 10, 2026	70.14	66	66	70.2	65.5	15.93M
June 09, 2026	68.3	70.15	70.15	70.76	66.96	20.48M
June 08, 2026	68.3	66.6	66.6	69.6	65.5	24.26M
June 05, 2026	73	72.1	72.1	78.97	71.44	28.17M
June 04, 2026	68.71	73.75	73.75	75.86	68.71	29.81M
June 03, 2026	66	69.97	69.97	71.22	64.88	27.71M
June 02, 2026	67.85	66.36	66.36	68.65	62	24.27M
June 01, 2026	72.15	66.56	66.56	72.8	66.09	26.97M
May 29, 2026	75	70.49	70.49	75.45	69.51	27.16M
May 28, 2026	75.79	76.22	76.22	77.03	72.5	23.49M
May 27, 2026	79.97	74.32	74.32	80.5	72.72	31.56M
May 26, 2026	82.06	79.97	79.97	84.89	79.19	26.65M
May 25, 2026	79.3	82.86	82.86	83.88	77.8	39.14M
May 22, 2026	73.51	79.39	79.39	80.75	73	38.38M
May 21, 2026	74.98	71.2	71.2	76.75	70.8	33.67M
May 20, 2026	72	75.06	75.06	76.89	70.38	32.33M
May 19, 2026	74.43	72.1	72.1	75.18	68.98	40.73M
May 18, 2026	74.98	75.25	75.25	79	74.3	33.6M
May 15, 2026	80	75.05	75.05	81	73.87	41.65M
May 14, 2026	73.06	79.24	79.24	82.88	73	43.54M
May 13, 2026	71.69	72	72	74	70	42.48M
May 12, 2026	61.43	69.22	69.22	72.84	59.03	62.12M
May 11, 2026	58.42	60.7	60.7	62.79	58.42	37.57M
May 08, 2026	58.77	58.06	58.06	61.66	56.58	46.14M
May 07, 2026	52	58.74	58.74	59.16	50.7	39.96M