Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ) SHZ

19.05

+0.29(+1.55%)

Updated at December 25 11:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.618.7618.7619.0518.2822.92M
December 23, 202518.7218.6518.6518.9618.3725.82M
December 22, 202517.5518.918.919.3517.5540.91M
December 19, 202518.2217.4817.4818.2817.4323.03M
December 18, 202518.3917.9117.9118.417.7325.69M
December 17, 202518.9218.6418.6419.1418.0426.8M
December 16, 202519.0318.8118.8119.2818.4425.64M
December 15, 202518.9719.3519.3519.9418.829.76M
December 12, 202519.1119.1519.1519.6818.9326.76M
December 11, 202520.0719.1319.1320.2719.0932.65M
December 10, 202520.4119.8419.8420.7619.545.82M
December 09, 202520.0220.3320.3321.4519.8871.46M
December 08, 202520.520.120.120.7519.9951.23M
December 05, 202519.1520.5220.5220.8318.6361.72M
December 04, 202516.0419.0319.0320.2516.0458.38M
December 03, 202520.8420.4120.4121.8920.2370.75M
December 02, 202521.5720.8820.8822.120.3598.6M
December 01, 202518.2520.2820.2820.281840.48M
November 28, 202516.0416.916.917.0716.0440.97M
November 27, 202516.216.2616.2616.8416.1821.39M
November 26, 202516.4116.2516.2516.6916.1621.78M
November 25, 202516.9516.4716.4716.9916.4129.52M
November 24, 202516.4816.6116.6117.116.331.48M
November 21, 202516.9516.1116.1117.216.0930.05M
November 20, 202518.2517.4517.4518.417.2726.91M
November 19, 202518.4717.9417.9418.6117.7428.92M
November 18, 202518.9318.5718.5719.0618.4235.52M
November 17, 202519.0619.0519.0519.6218.8342.84M
November 14, 202520.8319.2119.2120.9919.1875.47M
November 13, 202521.2521.3321.3323.2321.03116.6M
November 12, 202517.4721.1421.1421.1417.2598.36M
November 11, 202517.2317.6217.6217.9916.9252.38M
November 10, 202517.4117.0217.0218.516.6358.3M
November 07, 202516.6517.2717.2717.4516.2161.88M
November 06, 202516.6316.9516.9517.2816.164.98M
November 05, 202515.7216.3716.3716.8315.5866.28M
November 04, 202514.5815.915.916.9114.4581.31M
November 03, 202514.5114.5814.5814.6114.1626.71M
October 31, 202514.9814.5814.5815.0214.4326.82M
October 30, 202515.214.8414.8415.3314.744.6M
October 29, 202516.0215.4815.4816.6115.2956.53M
October 28, 202514.8715.7815.7816.214.772.96M
October 27, 202515.3215.115.115.5514.683.3M
October 24, 202512.414.7614.7614.7612.454.3M
October 23, 202512.3812.312.312.561212.85M
October 22, 202512.7912.4412.4412.7912.3113.57M
October 21, 202512.6512.7712.7712.9612.5519.53M
October 20, 202512.4512.5112.5112.8412.3424.26M
October 17, 202512.9612.1212.1212.9812.0824.76M
October 16, 202513.213.0613.0613.3912.9618.94M
October 15, 202513.3113.1913.1913.3912.8221.77M
October 14, 202513.7813.3813.3813.9913.3130.74M
October 13, 202512.313.6513.6513.9411.9242.61M
October 10, 202513.413.0513.0513.412.6524.77M
October 09, 202513.1813.4413.4413.9913.1836.77M
September 30, 20251312.9512.9513.1912.7521.61M
September 29, 202512.512.8612.861312.4818.84M
September 26, 202512.7612.5212.5212.9712.5219.17M
September 25, 202512.9812.8212.8213.2612.821.41M
September 24, 202512.9613.1313.1313.1512.6624.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved