Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ) SHZ

Currency In CNY

AD

300903.SZ Historical Return

If you invested ¥1000 in Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ) since IPO date, it would be worth ¥2,399.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,858.96, while ¥1000 invested 1 year ago would be worth ¥3,617.79. This corresponds to total returns of 139.97%, 385.9%, 261.78%, respectively, with annualized returns of 15.65%, 37.16%, 261.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300903.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202670.8176.4876.4877.3570.8128.55M
November 10, 202672.9671.771.773.9571.4316.58M
November 09, 202672.2870.4170.4173.777020.32M
November 06, 20266871.8471.8474.4466.0126.56M
November 05, 20267475.4675.4678.573.2731.48M
November 04, 202669.8787883.9265.0136.29M
November 03, 202672.470.0870.0873.9968.1328.5M
November 02, 202666.4174.0174.0176.9663.837.48M
October 30, 202661.6864.4664.4668.2861.6829.33M
October 29, 202668.564.464.468.8464.3618.14M
October 28, 202668.9569.0769.0770.016622.4M
October 27, 20266967.2467.247467.220.95M
October 26, 202672.0267.667.673.86626.72M
October 23, 202673.9874.3774.3774.9866.532.04M
October 22, 20268276.1876.1882.9976.1720.41M
October 21, 202683.8981.9181.9185.6981.8116.47M
October 20, 20268382.8382.8387.5381.9923.29M
October 19, 202688.0183.0683.068977.1827.53M
October 16, 202688.6489.9289.9292.238730.76M
October 15, 202683.6486.986.988.2782.5918.94M
October 14, 202688.8787.487.490.2886.1219.7M
October 13, 202681.0289.1289.1290.998024.56M
October 12, 202689.584.1884.1890.58420.87M
October 09, 20269688.1488.14968329.82M
October 08, 202695.0195.695.6103.293.8827.61M
September 30, 202696.1692.2992.2996.8991.912.96M
September 29, 2026108.0796.596.5108.0792.9715.18M
September 28, 2026103.294.694.6103.599418.25M
September 24, 2026108.07103.6103.6109.6410220.1M
September 23, 2026114108.55108.5511410713.68M
September 22, 2026114109.32109.32114106.8121.14M
September 21, 2026111.51109.52109.52111.88108.1119.14M
September 18, 2026114111.19111.1911410530.12M
September 17, 2026115.01112.85112.85115.96109.522.11M
September 16, 2026108.31111.95111.95114.35106.3229M
September 15, 2026111.02109.42109.42112.810832.85M
September 11, 202685.0190.2590.2590.6280.2630.35M
September 10, 20268688.1688.1692.668425.33M
September 09, 20268986.6386.6389.998617.72M
September 08, 202690.9488.0688.0691.8886.9521.09M
September 07, 202687.689.1689.1690.8886.122.96M
September 04, 202691.58868693.998527.23M
September 03, 202690.9991.1891.1892.418823.86M
September 02, 202688.0988.1288.1291.4986.8320.29M
September 01, 202693.889.589.593.888921.87M
August 31, 202690.5193.1893.1896.0989.9525.8M
August 28, 202689.1192.3392.3396.6389.1132.66M
August 27, 202681.590.7290.7290.879.833.88M
August 26, 20268079.5779.57827525.4M
August 25, 202677.5278.9578.9579.374.0324.12M
August 24, 202678.577.877.879.4674.1719.91M
August 21, 202677.4278.6278.6279.987523.48M
August 20, 20267778.8278.8281.373.3734.38M
August 19, 202680.873.0173.0182.27237.21M
August 18, 202685.0184.3284.3285.468223.29M
August 17, 202679.8284.4384.4384.447929.22M
August 14, 202678.2279.979.980.1876.5626.19M
August 13, 202680.577.477.481.187732.99M
August 12, 202677.0180.2980.29827439.53M
August 11, 202669.6475.375.376.867.5147.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved