Poly Plastic Masterbatch (SuZhou) Co.,Ltd (300905.SZ) SHZ

35.71

-0.76(-2.08%)

Updated at September 08 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.4536.4736.4736.5634.4418.97M
September 04, 202534.4635.135.135.7933.7118.86M
September 03, 202531.7834.2334.233631.0320.31M
September 02, 20253331.6331.6333.1317.35M
September 01, 202533.2432.9232.9233.2932.696.61M
August 29, 202532.0733.2533.2533.8531.510.72M
August 28, 202531.6832.2232.2232.5530.967M
August 27, 20253331.731.733.331.68.29M
August 26, 202532.5533.1933.1933.8332.557.17M
August 25, 202533.1932.932.933.4132.558.12M
August 22, 202532.8733.1933.1933.4632.875.32M
August 21, 202533.7832.9232.9233.7832.865.49M
August 20, 202533.3233.633.633.6432.96.07M
August 19, 202534.1533.5533.5534.4433.459.36M
August 18, 202533.3134.1334.1334.2532.8511.65M
August 15, 202532.1133.4333.4333.5832.0210.9M
August 14, 202532.7931.9231.9233.8531.9211.76M
August 13, 202532.5732.6932.6932.9832.357.76M
August 12, 202531.9532.8132.8133.1131.8811.3M
August 11, 202531.2131.8431.8432.0631.215.2M
August 08, 202531.6831.231.231.98314.82M
August 07, 202531.7931.9431.9432.1731.476.11M
August 06, 202531.2531.9531.9532.231.087.74M
August 05, 202530.9531.3131.3131.3630.84.46M
August 04, 202530.6631.0731.0731.1130.494.38M
August 01, 202531.4630.9530.9531.8430.884.99M
July 31, 20253231.4431.4432.4231.0610.64M
July 30, 202530.9632.1232.1232.5330.7214.64M
July 29, 202531.2531.1531.1531.4930.796.36M
July 28, 202530.3531.4131.4131.530.0710.45M
July 25, 202529.9930.230.230.2929.822.92M
July 24, 202529.6630.0930.0930.1229.623.23M
July 23, 202530.2829.7229.7230.3529.674.07M
July 22, 202530.530.330.331.130.164.79M
July 21, 202530.2130.5230.5230.5829.964.2M
July 18, 202530.5530.1930.1930.6829.854.01M
July 17, 20253030.4130.4130.629.813.73M
July 16, 202529.6430.0430.0430.1829.563.76M
July 15, 202530.3329.6729.6730.3529.455.37M
July 14, 20253030.3930.3930.7529.695.5M
July 11, 202529.929.9229.9230.129.54.24M
July 10, 202530.330.1630.1630.5629.873.61M
July 09, 202530.7530.430.430.8530.23.99M
July 08, 202530.630.6830.6830.930.453.46M
July 07, 202530.4930.5830.5830.9330.43.32M
July 04, 202531.1930.5630.5631.3330.474.86M
July 03, 202531.431.2231.2231.4330.794.32M
July 02, 202531.4131.3831.3831.5730.974.29M
July 01, 202531.9631.6731.673231.156.39M
June 30, 202531.431.9531.9532.331.317.55M
June 27, 202531.4231.2531.2532.231.1710.49M
June 26, 202532.6931.9331.9333.7831.9114.56M
June 25, 202532.532.6732.6733.1632.1110.93M
June 24, 202531.7532.7532.7532.831.713.25M
June 23, 202530.6931.8631.8632.2130.6910.3M
June 20, 202530.5530.9230.9231.8730.0410.62M
June 19, 202531.9831.431.432.6531.2211.77M
June 18, 202532.4932.0932.0932.6931.839.51M
June 17, 202533.7132.6732.6733.832.317.23M
June 16, 202534.434.234.235.1133.9512.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved