Poly Plastic Masterbatch (SuZhou) Co.,Ltd (300905.SZ) SHZ

Currency In CNY

300905.SZ Historical Return

If you invested ¥1000 in Poly Plastic Masterbatch (SuZhou) Co.,Ltd (300905.SZ) since IPO date, it would be worth ¥628.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,291.92, while ¥1000 invested 1 year ago would be worth ¥884.85. This corresponds to total returns of -37.17%, 29.19%, -11.52%, respectively, with annualized returns of -7.43%, 5.25%, -11.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300905.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.99	29.43	29.43	29.46	28.79	3.94M
November 10, 2026	28.71	28.99	28.99	29.05	28.64	3.93M
November 09, 2026	28.27	28.28	28.28	28.76	28.16	3.77M
November 06, 2026	28	28.04	28.04	28.45	27.5	4.78M
November 05, 2026	28.09	29.09	29.09	29.5	28.05	6.09M
November 04, 2026	27.25	28.47	28.47	28.66	26.59	7.38M
November 03, 2026	27.61	27.36	27.36	28.6	27.08	5.21M
November 02, 2026	27.68	27.8	27.8	28.15	27.01	4.51M
October 30, 2026	27.6	27.28	27.28	29.02	27.27	4.81M
October 29, 2026	29.3	28.31	28.31	29.4	28.29	4.17M
October 28, 2026	29.18	29.42	29.42	29.78	28.64	4.42M
October 27, 2026	30.24	28.62	28.62	30.5	28.62	4.59M
October 26, 2026	29.9	30.09	30.09	30.66	29.61	5.91M
October 23, 2026	29.39	30.37	30.37	30.5	27.7	8.63M
October 22, 2026	31.3	29.9	29.9	31.72	29.9	5.82M
October 21, 2026	31.44	30.8	30.8	32.5	30.61	6.72M
October 20, 2026	30.24	31.39	31.39	31.74	30	6.43M
October 19, 2026	30.09	30.44	30.44	30.68	29.02	7.98M
October 16, 2026	32.3	30.52	30.52	32.5	30.26	10M
October 15, 2026	33.32	31.6	31.6	33.8	31.27	13.52M
October 14, 2026	36.99	34.88	34.88	39.5	34.61	16.17M
October 13, 2026	36.89	36.98	36.98	37.56	35.58	7.94M
October 12, 2026	38.76	37.51	37.51	39.4	37.21	10.67M
October 09, 2026	41.53	39.72	39.72	41.71	39.23	15.91M
October 08, 2026	42.36	41.88	41.88	42.98	41.01	16.51M
September 30, 2026	38.44	41.49	41.49	41.8	37.66	18.04M
September 29, 2026	35.05	38.05	38.05	39.26	34.8	12.36M
September 28, 2026	37.43	34.97	34.97	37.7	34.8	7.6M
September 24, 2026	38.53	37.5	37.5	39.2	37.48	6.37M
September 23, 2026	38.68	38.53	38.53	39.26	38.32	8.25M
September 22, 2026	38.71	39.09	39.09	40.18	38.7	13.57M
September 21, 2026	38.57	38.76	38.76	39.19	38.13	9.44M
September 18, 2026	34	38.48	38.48	39.14	34	11.17M
September 17, 2026	39.8	38.58	38.58	39.86	38.01	13.76M
September 16, 2026	40.56	39.9	39.9	40.91	39.11	19.38M
September 15, 2026	35.1	40.55	40.55	42.12	34.91	24.66M
September 11, 2026	36.49	33.43	33.43	36.49	32.61	3.65M
September 10, 2026	35	34.06	34.06	35.13	34.01	2.7M
September 09, 2026	35.6	35.14	35.14	35.83	35.07	2.68M
September 08, 2026	36.11	35.46	35.46	36.32	35.3	2.69M
September 07, 2026	35.23	35.75	35.75	36.19	35.1	2.7M
September 04, 2026	36.49	35.38	35.38	36.8	35.01	3.48M
September 03, 2026	36.66	36.1	36.1	37.06	35.88	3.28M
September 02, 2026	36.07	36.49	36.49	36.98	35.82	3.36M
September 01, 2026	37.86	36.47	36.47	37.94	36.25	4.5M
August 31, 2026	36.5	37.59	37.59	37.71	36.5	3.86M
August 28, 2026	36.99	37.02	37.02	38.18	36.89	4.56M
August 27, 2026	34.97	37.07	37.07	37.49	34.78	6.17M
August 26, 2026	35.55	35.05	35.05	35.7	34.43	3.4M
August 25, 2026	34.91	35.55	35.55	35.78	34.14	3.55M
August 24, 2026	36.29	35.12	35.12	36.35	34.56	4.36M
August 21, 2026	35.87	36.2	36.2	36.53	35.01	5.23M
August 20, 2026	37.13	36	36	37.2	35.7	6.58M
August 19, 2026	39.21	36.49	36.49	40.43	36.41	9.57M
August 18, 2026	39.93	39.2	39.2	40.29	38.69	6.54M
August 17, 2026	38.85	40.08	40.08	40.1	38.44	7.11M
August 14, 2026	38.22	38.56	38.56	39.08	37	7.16M
August 13, 2026	39.7	38.6	38.6	39.94	38.6	4.43M
August 12, 2026	39.1	39.78	39.78	40.25	38.86	4.36M
August 11, 2026	39.12	39.1	39.1	39.5	38.38	4.19M