Poly Plastic Masterbatch (SuZhou) Co.,Ltd (300905.SZ) SHZ

Currency In CNY

300905.SZ Historical Return

If you invested ¥1000 in Poly Plastic Masterbatch (SuZhou) Co.,Ltd (300905.SZ) since IPO date, it would be worth ¥758.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,415.87, while ¥1000 invested 1 year ago would be worth ¥1,149.94. This corresponds to total returns of -24.19%, 41.59%, 14.99%, respectively, with annualized returns of -4.71%, 7.2%, 14.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300905.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.61	35.51	35.51	37	35.38	4.77M
July 30, 2026	36.32	34.8	34.8	36.77	34.61	5.4M
July 29, 2026	37.06	36.32	36.32	37.06	35.45	4.68M
July 28, 2026	37.5	36.71	36.71	38.2	36.5	4.39M
July 27, 2026	36.16	37.72	37.72	37.92	36.16	3.97M
July 24, 2026	37.31	36.57	36.57	37.95	36.33	4.05M
July 23, 2026	36.51	37.9	37.9	38.09	36.51	5.09M
July 22, 2026	36.82	36.52	36.52	37.36	36	5.51M
July 21, 2026	35.79	37.37	37.37	37.68	33.25	9.15M
July 20, 2026	38.43	36.15	36.15	39	34.24	8.09M
July 17, 2026	40.99	37.74	37.74	41.41	37.74	6.85M
July 16, 2026	42.4	40.8	40.8	42.4	40.64	4.98M
July 15, 2026	43.12	42.37	42.37	43.88	42.07	4.55M
July 14, 2026	42.7	43.32	43.32	43.75	41.59	4.95M
July 13, 2026	45.05	42.43	42.43	45.67	42.06	5.39M
July 10, 2026	44.35	45.06	45.06	46.8	44.35	5.92M
July 09, 2026	43.86	44.78	44.78	44.99	42.17	6.63M
July 08, 2026	45.48	43.82	43.82	45.54	43.8	5.95M
July 07, 2026	46.79	45.15	45.15	47.4	44.69	6.4M
July 06, 2026	48.48	47.4	47.4	49.9	47.3	6.65M
July 03, 2026	49	48.8	48.8	50.77	48.4	7.35M
July 02, 2026	48.99	49.21	49.21	52.5	47.73	11.92M
July 01, 2026	50	48.9	48.9	55.56	48.82	16.23M
June 30, 2026	47.15	50.6	50.6	51.5	45.6	15.71M
June 29, 2026	49.5	47.03	47.03	50.2	46.95	8.89M
June 26, 2026	52.47	49.44	49.44	52.74	49.28	9.59M
June 25, 2026	56.17	53.3	53.3	56.96	52.99	15.05M
June 24, 2026	61.5	57.23	57.23	62.58	55.53	16.03M
June 23, 2026	58.01	61.04	61.04	66	57	16.98M
June 22, 2026	59.73	58.14	58.14	61.37	56.31	7.38M
June 18, 2026	58.99	59.09	59.09	59.48	57.9	5.23M
June 17, 2026	59.3	59.25	59.25	60.3	58.66	5.55M
June 16, 2026	59.2	60.01	60.01	60.63	58.28	6.15M
June 15, 2026	56.9	59.2	59.2	59.2	55.89	5.83M
June 12, 2026	57.56	57.22	57.22	58.49	56.75	5.49M
June 11, 2026	57.74	57.26	57.26	57.98	56.44	5.11M
June 10, 2026	58.7	57.47	57.47	59.2	56.75	6.04M
June 09, 2026	59.56	59.3	59.3	60.14	58	5.28M
June 08, 2026	59.5	58.73	58.73	60.99	58.38	7.22M
June 05, 2026	60.69	61.78	61.78	64.63	60.35	10.06M
June 04, 2026	60	61.29	61.29	62.29	59	7.06M
June 03, 2026	61.5	60.75	60.75	62.38	59.96	7.37M
June 02, 2026	62.81	61.75	61.75	63.33	60.3	9.45M
June 01, 2026	65.92	62.78	62.78	67.16	62.65	11.62M
May 29, 2026	69.83	67.11	67.11	71.6	66.5	11.64M
May 28, 2026	69.3	67.82	67.82	69.88	66.01	8.32M
May 27, 2026	66	68.45	68.45	73.44	64.86	13.42M
May 26, 2026	66.55	65.94	65.94	67.55	63.18	10.1M
May 25, 2026	71.35	66.8	66.8	71.5	65.5	12.85M
May 22, 2026	70.83	70.88	70.88	71.35	69.57	8.05M
May 21, 2026	77	69.57	69.57	77	69.02	12.83M
May 20, 2026	73.88	74.34	74.34	77.33	73.09	11.95M
May 19, 2026	73.8	74.35	74.35	75.33	72.24	10.32M
May 18, 2026	77	74.48	74.48	79.97	73.49	15.6M
May 15, 2026	73.3	78.91	78.91	80.8	73.3	18.1M
May 14, 2026	76.5	72.91	72.91	77.5	72.68	16.05M
May 13, 2026	80.8	76.1	76.1	83	74.5	23.3M
May 12, 2026	79.58	78	78	80.97	76.65	14.82M
May 11, 2026	75.91	78.32	78.32	80.5	74.18	22.99M
May 08, 2026	65.72	69.81	69.81	71.66	64.58	26.49M