Poly Plastic Masterbatch (SuZhou) Co.,Ltd (300905.SZ) SHZ

32.82

-1.53(-4.45%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202534.2832.8232.8234.5932.786.02M
October 16, 202535.2834.3534.3535.4834.25.42M
October 15, 202535.6635.3635.3635.9634.666.73M
October 14, 202537.835.7335.7338.9635.6811.13M
October 13, 202536.8537.8337.8338.2436.6810.69M
October 10, 202540.4339.8539.8541.138.6813.41M
October 09, 202538.2239.6339.6341.5638.2217.79M
September 30, 202537.0837.1437.1438.3536.929.2M
September 29, 202537.5737.2337.2338.1637.037.41M
September 26, 202537.7937.3537.3539.3937.2811.05M
September 25, 202538.2437.9137.9139.237.4510.63M
September 24, 202538.8938.5938.5939.573816.26M
September 23, 202535.4338.6238.6240.433.9920.46M
September 22, 202535.1535.8235.8236.3335.19.94M
September 19, 202533.5735.4635.4637.3633.5718.11M
September 18, 202535.834.4734.4736.2134.0110.96M
September 17, 202536.3535.835.836.6435.748.44M
September 16, 202535.3536.6136.6136.9234.9114.16M
September 15, 202536.7335.2335.2336.993511.38M
September 12, 202533.5736.5136.5137.8633.318.24M
September 11, 202533.1533.6733.6733.932.537.15M
September 10, 202534.533.3733.3734.8333.348.59M
September 09, 202535.434.5334.5336.1533.9510.76M
September 08, 202535.8335.5535.5536.4734.812.5M
September 05, 202534.4536.4736.4736.5634.4418.97M
September 04, 202534.4635.135.135.7933.7118.86M
September 03, 202531.7834.2334.233631.0320.31M
September 02, 20253331.6331.6333.1317.35M
September 01, 202533.2432.9232.9233.2932.696.61M
August 29, 202532.0733.2533.2533.8531.510.72M
August 28, 202531.6832.2232.2232.5530.967M
August 27, 20253331.731.733.331.68.29M
August 26, 202532.5533.1933.1933.8332.557.17M
August 25, 202533.1932.932.933.4132.558.12M
August 22, 202532.8733.1933.1933.4632.875.32M
August 21, 202533.7832.9232.9233.7832.865.49M
August 20, 202533.3233.633.633.6432.96.07M
August 19, 202534.1533.5533.5534.4433.459.36M
August 18, 202533.3134.1334.1334.2532.8511.65M
August 15, 202532.1133.4333.4333.5832.0210.9M
August 14, 202532.7931.9231.9233.8531.9211.76M
August 13, 202532.5732.6932.6932.9832.357.76M
August 12, 202531.9532.8132.8133.1131.8811.3M
August 11, 202531.2131.8431.8432.0631.215.2M
August 08, 202531.6831.231.231.98314.82M
August 07, 202531.7931.9431.9432.1731.476.11M
August 06, 202531.2531.9531.9532.231.087.74M
August 05, 202530.9531.3131.3131.3630.84.46M
August 04, 202530.6631.0731.0731.1130.494.38M
August 01, 202531.4630.9530.9531.8430.884.99M
July 31, 20253231.4431.4432.4231.0610.64M
July 30, 202530.9632.1232.1232.5330.7214.64M
July 29, 202531.2531.1531.1531.4930.796.36M
July 28, 202530.3531.4131.4131.530.0710.45M
July 25, 202529.9930.230.230.2929.822.92M
July 24, 202529.6630.0930.0930.1229.623.23M
July 23, 202530.2829.7229.7230.3529.674.07M
July 22, 202530.530.330.331.130.164.79M
July 21, 202530.2130.5230.5230.5829.964.2M
July 18, 202530.5530.1930.1930.6829.854.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved