Poly Plastic Masterbatch (SuZhou) Co.,Ltd (300905.SZ) SHZ

61.75

-1.03(-1.64%)

Updated at June 02 03:05PM

Currency In CNY

300905.SZ Historical Return

If you invested ¥1000 in Poly Plastic Masterbatch (SuZhou) Co.,Ltd (300905.SZ) since IPO date, it would be worth ¥1,318.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,165.91, while ¥1000 invested 1 year ago would be worth ¥2,113.28. This corresponds to total returns of 31.83%, 116.59%, 111.33%, respectively, with annualized returns of 5.08%, 16.71%, 111.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300905.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	65.92	62.78	62.78	67.16	62.65	11.62M
May 29, 2026	69.83	67.11	67.11	71.6	66.5	11.64M
May 28, 2026	69.3	67.82	67.82	69.88	66.01	8.32M
May 27, 2026	66	68.45	68.45	73.44	64.86	13.42M
May 26, 2026	66.55	65.94	65.94	67.55	63.18	10.1M
May 25, 2026	71.35	66.8	66.8	71.5	65.5	12.85M
May 22, 2026	70.83	70.88	70.88	71.35	69.57	8.05M
May 21, 2026	77	69.57	69.57	77	69.02	12.83M
May 20, 2026	73.88	74.34	74.34	77.33	73.09	11.95M
May 19, 2026	73.8	74.35	74.35	75.33	72.24	10.32M
May 18, 2026	77	74.48	74.48	79.97	73.49	15.6M
May 15, 2026	73.3	78.91	78.91	80.8	73.3	18.1M
May 14, 2026	76.5	72.91	72.91	77.5	72.68	16.05M
May 13, 2026	80.8	76.1	76.1	83	74.5	23.3M
May 12, 2026	79.58	78	78	80.97	76.65	14.82M
May 11, 2026	75.91	78.32	78.32	80.5	74.18	22.99M
May 08, 2026	65.72	69.81	69.81	71.66	64.58	26.49M
May 07, 2026	65.22	63.97	63.97	66.18	63.01	15.74M
May 06, 2026	67	66.32	66.32	68.89	66	17.57M
April 30, 2026	68.78	68.12	68.12	69.78	64.31	18.81M
April 29, 2026	70.01	68.1	68.1	72.21	66.33	28.22M
April 28, 2026	66.04	67.02	67.02	67.02	66	7.8M
April 27, 2026	51.49	55.85	55.85	56.99	51.49	16.87M
April 24, 2026	51.49	55.51	55.51	58.28	51.49	18.65M
April 23, 2026	54	51.3	51.3	55.55	51.1	14.94M
April 22, 2026	54.51	55.55	55.55	58.28	54	16.06M
April 21, 2026	55.15	54.8	54.8	56.86	52.4	20.45M
April 20, 2026	63.01	55.11	55.11	64.2	54.5	38.45M
April 17, 2026	55.58	55.58	55.58	55.58	51.88	16.17M
April 16, 2026	41.99	46.32	46.32	46.32	41.99	9.68M
April 15, 2026	36.82	38.6	38.6	39.7	36.74	12.92M
April 14, 2026	37.74	36.82	36.82	38.42	36.5	11.85M
April 13, 2026	35.5	37	37	37.93	35.42	14.27M
April 10, 2026	32.81	34.88	34.88	35.5	32.71	9.61M
April 09, 2026	31.85	31.88	31.88	32.28	31.65	2.58M
April 08, 2026	31.31	31.79	31.79	31.82	30.96	3.2M
April 07, 2026	30.06	30.31	30.31	30.68	30.06	1.79M
April 03, 2026	30.78	30.11	30.11	30.84	30.11	1.62M
April 02, 2026	31.62	30.59	30.59	31.66	30.44	2.25M
April 01, 2026	31.76	31.39	31.39	31.88	31.3	2.63M
March 31, 2026	32.3	31.3	31.3	32.34	31.2	2.6M
March 30, 2026	31.88	32.39	32.39	33	31.85	3.49M
March 27, 2026	31	32.11	32.11	32.25	30.7	3.73M
March 26, 2026	31.31	31.57	31.57	32.1	31.09	3.4M
March 25, 2026	30.93	31.31	31.31	31.8	30.92	3.74M
March 24, 2026	30.14	30.7	30.7	30.7	29.18	4.78M
March 23, 2026	30.22	29.64	29.64	30.94	29.34	6.15M
March 20, 2026	31.5	30.55	30.55	31.83	30.51	2.88M
March 19, 2026	32.03	31.56	31.56	32.27	31.45	3.01M
March 18, 2026	31.88	32.42	32.42	32.48	31.82	2.37M
March 17, 2026	32.6	31.92	31.92	32.83	31.8	3.8M
March 16, 2026	32.41	32.76	32.76	32.8	31.73	4.22M
March 13, 2026	33	32.61	32.61	33.44	32.61	4.6M
March 12, 2026	34.58	33.06	33.06	35.66	33.06	7.37M
March 11, 2026	34.22	33.9	33.9	34.46	33.82	2.8M
March 10, 2026	33.1	34.07	34.14	34.48	33.1	1.76M
March 09, 2026	33.7	33.88	33.88	34.28	33.18	3.16M
March 06, 2026	33.1	34	34	34.18	32.95	3.33M
March 05, 2026	34.15	33.01	33.01	34.44	32.7	3.08M
March 04, 2026	36.86	33.45	33.44	36.86	32.53	2.68M