Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ) SHZ

Currency In CNY

AD

300906.SZ Historical Return

If you invested ¥1000 in Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ) since IPO date, it would be worth ¥458.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥904.27, while ¥1000 invested 1 year ago would be worth ¥958.52. This corresponds to total returns of -54.19%, -9.57%, -4.15%, respectively, with annualized returns of -12.38%, -2%, -4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300906.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202628.7327.9627.9628.8327.73597,100
September 29, 202628.1628.5728.5728.6827.88976,757
September 28, 202628.7228.1628.1628.7827.73930,714
September 24, 202628.9328.828.829.0728.3876,100
September 23, 202628.5528.8128.812928.44855,800
September 22, 202629.2128.9728.9729.3828.77818,157
September 21, 202628.7628.9228.9229.0928.45882,588
September 18, 202631.3928.6128.6131.3928.13774,300
September 17, 202627.8928.3328.3328.3827.71635,100
September 16, 202627.5328.0128.0128.1227.32844,300
September 15, 202628.2727.6427.6429.2527.561.04M
September 11, 202631.3928.1428.1431.3927.51.4M
September 10, 202630.229.0529.0530.6429.011.1M
September 09, 202629.1930.0530.0530.1628.881.2M
September 08, 202629.429.3729.3729.629.05908,200
September 07, 202629.7929.4329.4329.9829.21.17M
September 04, 202630.7329.7429.7431.0729.611.35M
September 03, 202631.4730.6430.6431.71301.52M
September 02, 202632.1931.2931.2932.1931.1905,209
September 01, 202631.7631.6531.6532.3131.351.16M
August 31, 202630.6431.8631.8631.9530.231.34M
August 28, 202631.5430.9430.9431.5430.573.06M
August 27, 202632.1731.5331.5332.431.232.77M
August 26, 202631.9831.9531.9532.9731.752.86M
August 25, 202631.0232.332.333.3929.93.87M
August 24, 202630.4130.9830.9831.5530.053.23M
August 21, 202630.3230.5830.5834.1229.95.01M
August 20, 202628.8930.7430.7431.1328.453.06M
August 19, 202628.1228.9328.9329.628.012.2M
August 18, 202627.6128.4128.4128.4427.471.19M
August 17, 202627.327.6427.6427.8226.95829,400
August 14, 202627.3727.1727.1727.5327.02573,100
August 13, 20262827.3427.342827.31728,828
August 12, 202627.6227.9127.9128.2527.391.05M
August 11, 202627.6927.5727.5727.9526.921.59M
August 10, 202626.4728.1228.1228.2926.262.25M
August 07, 20262626.1126.1126.2825.531.43M
August 06, 202626.0326.1326.1326.525.621.19M
August 05, 202625.9426.1826.1826.5925.911.45M
August 04, 202625.7125.9425.9426.2925.651.65M
August 03, 20262625.6125.612625.111.65M
July 31, 202625.1825.1325.1325.3924.551.47M
July 30, 202625.2724.824.825.8424.412.1M
July 29, 202625.1325.425.425.8424.333.45M
July 28, 202623.1824.9224.9225.2522.73.87M
July 27, 202622.3423.0123.0123.6222.341.92M
July 24, 202622.5822.0222.0222.5821.65788,900
July 23, 202621.8422.5522.5522.5821.691M
July 22, 202622.5221.8621.8622.721.71.33M
July 21, 202622.6822.5622.5622.820.711.84M
July 20, 202623.6222.6822.6824.1721.981.41M
July 17, 202624.1623.323.324.5523.121.44M
July 16, 202623.9824.2924.2924.7923.71.08M
July 15, 202623.6924.1224.1225.1823.381.63M
July 14, 202622.923.9223.9224.1122.451.47M
July 13, 202624.222.9622.9624.2522.871.29M
July 10, 202623.7224.0524.0524.5523.21.38M
July 09, 202624.0123.7323.7324.0123.061.09M
July 08, 202624.2923.8523.8524.323.61.13M
July 07, 202625.1724.2624.2625.5224.011.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved