Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ) SHZ

31.72

-0.07(-0.22%)

Updated at September 08 11:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253131.7931.7932.1630.961.83M
September 04, 202530.9131.1531.1531.9530.771.63M
September 03, 202531.930.930.932.2630.81.68M
September 02, 202532.1531.931.932.1831.212.32M
September 01, 20253132.0732.0732.1930.92.76M
August 29, 202531.4230.8930.8931.6830.862.18M
August 28, 202532.831.7331.7333.130.474.17M
August 27, 202534.3132.932.934.5332.93.62M
August 26, 202533.534.6334.6335.3833.325.86M
August 25, 202532.9233.8633.8633.8632.533.89M
August 22, 202532.9132.7132.7133.0532.152.59M
August 21, 202533.1532.932.933.432.72.34M
August 20, 202533.5533.1733.1733.5632.762.63M
August 19, 202533.0733.5733.5734.0932.613.96M
August 18, 202532.6433.0633.0633.4732.644.33M
August 15, 202532.3232.732.732.7432.23.41M
August 14, 202533.7632.4332.4334.132.385.43M
August 13, 202534.3534.0234.0234.433.76.68M
August 12, 202536.2435.1235.1236.3133.411.46M
August 11, 202537.7736.9736.9737.7735.88.38M
August 08, 202535.3638.1538.1541.534.9910.96M
August 07, 202537.4435.635.637.8834.3413.55M
August 06, 202529.6435.6635.6635.6629.5110.95M
August 05, 202528.8929.7229.723028.892.18M
August 04, 202528.5528.8528.8528.9728.261.36M
August 01, 202528.1228.5428.5428.6728.121.32M
July 31, 202528.5428.1728.1728.9528.041.37M
July 30, 202528.8928.528.528.9928.181.93M
July 29, 202529.3128.928.929.5728.682.12M
July 28, 202528.9629.5729.5729.6928.822.42M
July 25, 202528.828.8128.8129.128.491.74M
July 24, 202528.9928.8328.8329.4428.711.5M
July 23, 202528.8328.9328.9329.1328.351.49M
July 22, 202529.0628.8128.8129.628.572.13M
July 21, 202528.9729.0629.0629.1528.62.01M
July 18, 202528.6328.9228.9229.1828.462.18M
July 17, 202528.2928.528.528.8128.11.77M
July 16, 202528.2328.1328.1328.4927.951.47M
July 15, 202528.528.2328.2329.2528.12.35M
July 14, 202527.9828.6328.6329.3627.772.5M
July 11, 202528.4127.9127.9128.5527.721.59M
July 10, 202528.728.428.428.7228.141.42M
July 09, 202529.128.6128.6129.328.452.39M
July 08, 202528.5729.0529.0529.4627.85.01M
July 07, 202526.628.3428.3428.6826.533.77M
July 04, 202527.3326.7126.7127.4826.661.33M
July 03, 202527.3327.3527.3527.4427.16963,400
July 02, 202527.4927.227.227.6271.5M
July 01, 202527.6327.427.428.2427.261.95M
June 30, 202527.3627.527.527.6927.361.34M
June 27, 202527.1827.427.427.5827.11.46M
June 26, 202527.1327.0827.0827.5327.051.47M
June 25, 202527.0627.1927.1927.5626.931.5M
June 24, 202526.5526.9726.9727.0626.491.3M
June 23, 202525.5126.4526.4526.5725.511.43M
June 20, 202525.9325.7225.7226.4725.581.42M
June 19, 20252725.8325.8327.0925.652.3M
June 18, 202526.4926.9526.9527.1326.381.83M
June 17, 202526.4926.6826.6827.0126.441.54M
June 16, 202526.1326.5726.5726.7526.11.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved