Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ) SHZ

34.15

+0.79(+2.37%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202533.534.1534.1534.8533.034.21M
November 06, 202534.1233.3633.3634.433.232.87M
November 05, 202533.8434.3934.3935.3632.685.07M
November 04, 202535.4434.1834.1835.8633.854.05M
November 03, 202533.3935.5935.593633.387.46M
October 31, 202532.8633.333.334.7932.335.85M
October 30, 202534.533.1933.1934.9731.747.66M
October 29, 202530.0833.8933.8935.2729.659.05M
October 28, 202530.2730.2230.2230.3229.98787,376
October 27, 202530.2530.2830.2830.3929.751.29M
October 24, 202529.8530.0730.0730.2629.851.24M
October 23, 202529.9929.8529.8529.9929.11.56M
October 22, 202529.2529.4329.4329.8429.031.35M
October 21, 202528.5829.2529.2529.2928.581.1M
October 20, 202528.5928.4928.4928.9228.3953,800
October 17, 202528.6328.2828.2828.828.25983,000
October 16, 202529.128.6328.6329.2328.53985,220
October 15, 202528.8929.129.129.3828.441.23M
October 14, 202529.4728.6528.6529.4728.471.08M
October 13, 202528.429.1129.1129.1827.611.2M
October 10, 202529.1529.229.229.4629.03867,000
October 09, 202529.3229.1729.1729.7329.121.14M
September 30, 202529.529.2829.2829.7829.071.1M
September 29, 202529.2129.3129.3129.628.591.03M
September 26, 202529.429.2829.2829.829.19753,400
September 25, 202529.9229.5229.5230.1929.37867,100
September 24, 202529.629.9229.9230.0929.17895,300
September 23, 202530.0329.5929.5930.1928.61.61M
September 22, 202530303030.129.41.27M
September 19, 202530.0130.130.130.3429.81.14M
September 18, 202531.130.0230.0231.1329.812.31M
September 17, 202531.5631.1131.1131.7530.952.15M
September 16, 202530.8831.5731.5731.5930.691.7M
September 15, 202531.4630.8630.8631.6330.81.66M
September 12, 202531.331.4631.4631.5531.021.28M
September 11, 202531.0131.331.331.3930.621.5M
September 10, 202531.3331.0331.0331.6231.021.02M
September 09, 202531.731.1631.1631.7731.031.15M
September 08, 202531.7831.8831.8832.1831.441.45M
September 05, 20253131.7931.7932.1630.961.83M
September 04, 202530.9131.1531.1531.9530.771.63M
September 03, 202531.930.930.932.2630.81.68M
September 02, 202532.1531.931.932.1831.212.32M
September 01, 20253132.0732.0732.1930.92.76M
August 29, 202531.4230.8930.8931.6830.862.18M
August 28, 202532.831.7331.7333.130.474.17M
August 27, 202534.3132.932.934.5332.93.62M
August 26, 202533.534.6334.6335.3833.325.86M
August 25, 202532.9233.8633.8633.8632.533.89M
August 22, 202532.9132.7132.7133.0532.152.59M
August 21, 202533.1532.932.933.432.72.34M
August 20, 202533.5533.1733.1733.5632.762.63M
August 19, 202533.0733.5733.5734.0932.613.96M
August 18, 202532.6433.0633.0633.4732.644.33M
August 15, 202532.3232.732.732.7432.23.41M
August 14, 202533.7632.4332.4334.132.385.43M
August 13, 202534.3534.0234.0234.433.76.68M
August 12, 202536.2435.1235.1236.3133.411.46M
August 11, 202537.7736.9736.9737.7735.88.38M
August 08, 202535.3638.1538.1541.534.9910.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved