Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ) SHZ

Currency In CNY

300906.SZ Historical Return

If you invested ¥1000 in Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ) since IPO date, it would be worth ¥440.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.05, while ¥1000 invested 1 year ago would be worth ¥818.96. This corresponds to total returns of -55.98%, -11.5%, -18.1%, respectively, with annualized returns of -12.74%, -2.41%, -18.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300906.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	25.45	26.87	26.87	27.07	25.15	1.56M
November 10, 2026	24.91	25.22	25.22	25.29	24.71	746,900
November 09, 2026	25.3	24.34	24.34	25.45	24.27	773,900
November 06, 2026	25	24.88	24.88	25.4	24.52	723,300
November 05, 2026	24.63	25.48	25.48	25.54	24.54	870,300
November 04, 2026	24.48	24.75	24.75	24.82	23.7	955,300
November 03, 2026	24.72	24.34	24.34	25.36	23.98	976,920
November 02, 2026	24.93	24.96	24.96	25.72	23.63	1.6M
October 30, 2026	25.54	24.95	24.95	26.39	24.95	1.17M
October 29, 2026	26.66	26.1	26.1	26.99	26	825,900
October 28, 2026	26.67	26.88	26.88	27	26.15	1.05M
October 27, 2026	27.87	26.04	26.04	28.23	26.03	1.48M
October 26, 2026	27.83	27.22	27.22	28.3	27	1.21M
October 23, 2026	27.85	28.2	28.2	28.37	26.03	1.96M
October 22, 2026	28.68	27.79	27.79	29.22	27.5	1.16M
October 21, 2026	28.82	28.68	28.68	29.25	28.28	1.26M
October 20, 2026	28.18	28.69	28.69	29.02	27.64	1.42M
October 19, 2026	28.43	28.07	28.07	28.88	27.24	1.71M
October 16, 2026	29.49	28.75	28.75	29.79	28.58	2.02M
October 15, 2026	28.6	29.29	29.29	30.06	28.38	2.97M
October 14, 2026	28.41	29.22	29.22	29.89	27.8	2.67M
October 13, 2026	26.56	28.65	28.65	29.47	25.85	2.99M
October 12, 2026	27.73	26.69	26.69	27.76	26.68	747,961
October 09, 2026	27.79	27.63	27.63	27.79	26.41	1.08M
October 08, 2026	27.97	27.78	27.78	28.67	27.56	1.14M
September 30, 2026	28.73	27.96	27.96	28.83	27.73	597,100
September 29, 2026	28.16	28.57	28.57	28.68	27.88	976,757
September 28, 2026	28.72	28.16	28.16	28.78	27.73	930,714
September 24, 2026	28.93	28.8	28.8	29.07	28.3	876,100
September 23, 2026	28.55	28.81	28.81	29	28.44	855,800
September 22, 2026	29.21	28.97	28.97	29.38	28.77	818,157
September 21, 2026	28.76	28.92	28.92	29.09	28.45	882,588
September 18, 2026	31.39	28.61	28.61	31.39	28.13	774,300
September 17, 2026	27.89	28.33	28.33	28.38	27.71	635,100
September 16, 2026	27.53	28.01	28.01	28.12	27.32	844,300
September 15, 2026	28.27	27.64	27.64	29.25	27.56	1.04M
September 11, 2026	31.39	28.14	28.14	31.39	27.5	1.4M
September 10, 2026	30.2	29.05	29.05	30.64	29.01	1.1M
September 09, 2026	29.19	30.05	30.05	30.16	28.88	1.2M
September 08, 2026	29.4	29.37	29.37	29.6	29.05	908,200
September 07, 2026	29.79	29.43	29.43	29.98	29.2	1.17M
September 04, 2026	30.73	29.74	29.74	31.07	29.61	1.35M
September 03, 2026	31.47	30.64	30.64	31.71	30	1.52M
September 02, 2026	32.19	31.29	31.29	32.19	31.1	905,209
September 01, 2026	31.76	31.65	31.65	32.31	31.35	1.16M
August 31, 2026	30.64	31.86	31.86	31.95	30.23	1.34M
August 28, 2026	31.54	30.94	30.94	31.54	30.57	3.06M
August 27, 2026	32.17	31.53	31.53	32.4	31.23	2.77M
August 26, 2026	31.98	31.95	31.95	32.97	31.75	2.86M
August 25, 2026	31.02	32.3	32.3	33.39	29.9	3.87M
August 24, 2026	30.41	30.98	30.98	31.55	30.05	3.23M
August 21, 2026	30.32	30.58	30.58	34.12	29.9	5.01M
August 20, 2026	28.89	30.74	30.74	31.13	28.45	3.06M
August 19, 2026	28.12	28.93	28.93	29.6	28.01	2.2M
August 18, 2026	27.61	28.41	28.41	28.44	27.47	1.19M
August 17, 2026	27.3	27.64	27.64	27.82	26.95	829,400
August 14, 2026	27.37	27.17	27.17	27.53	27.02	573,100
August 13, 2026	28	27.34	27.34	28	27.31	728,828
August 12, 2026	27.62	27.91	27.91	28.25	27.39	1.05M
August 11, 2026	27.69	27.57	27.57	27.95	26.92	1.59M