Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ) SHZ

29.57

-1.49(-4.80%)

Updated at June 02 03:04PM

Currency In CNY

300906.SZ Historical Return

If you invested ¥1000 in Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ) since IPO date, it would be worth ¥484.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥817.3, while ¥1000 invested 1 year ago would be worth ¥1,118.8. This corresponds to total returns of -51.56%, -18.27%, 11.88%, respectively, with annualized returns of -12.19%, -3.95%, 11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300906.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.92	29.57	29.57	31.34	29	2.84M
June 01, 2026	31.17	31.06	31.06	31.55	30.09	1.84M
May 29, 2026	32.65	30.7	30.7	33.83	30.51	2.1M
May 28, 2026	32.3	32.55	32.55	32.97	31.33	1.59M
May 27, 2026	32.03	32.11	32.11	32.8	31.28	2M
May 26, 2026	32.9	32.26	32.26	34.22	31.72	2.32M
May 25, 2026	33.97	32.47	32.47	34.4	32.18	1.97M
May 22, 2026	32.88	33.97	33.97	34.2	32.72	2.38M
May 21, 2026	34.5	32.88	32.88	35	32.47	1.99M
May 20, 2026	34.7	34.37	34.37	34.7	33.51	1.32M
May 19, 2026	34.5	34.7	34.7	35.5	34.12	1.1M
May 18, 2026	34.3	34.7	34.7	35.02	33.88	1.3M
May 15, 2026	34.76	34.3	34.3	35.24	34	1.87M
May 14, 2026	35.17	34.77	34.77	35.68	34.5	1.46M
May 13, 2026	35.5	35.17	35.17	35.64	34.71	1.88M
May 12, 2026	36.58	35.44	35.44	36.61	35.22	2.09M
May 11, 2026	36.97	36.59	36.59	37.04	36.2	1.63M
May 08, 2026	36.44	36.98	36.98	36.99	35.72	2.19M
May 07, 2026	35.9	36.47	36.47	36.68	35.54	2.61M
May 06, 2026	35.98	35.79	35.79	36.01	35.3	2.15M
April 30, 2026	35.07	35.63	35.63	35.95	34.8	1.7M
April 29, 2026	34.59	35	35	35.42	34.46	1.68M
April 28, 2026	35.55	34.68	34.68	36	34.39	1.92M
April 27, 2026	35.31	35.55	35.55	36	34.5	1.93M
April 24, 2026	34.7	35.26	35.26	35.36	34.3	1.67M
April 23, 2026	35.68	35	35	36.2	34.9	2.27M
April 22, 2026	35.01	35.65	35.65	36.6	34.65	2.84M
April 21, 2026	36.09	35.31	35.31	36.09	34.83	3.79M
April 20, 2026	33.45	36.1	36.1	37.98	32.98	7.08M
April 17, 2026	33.18	33.26	33.26	33.77	32.72	1.39M
April 16, 2026	32.65	33.15	33.15	33.43	32.4	1.49M
April 15, 2026	33.16	32.45	32.45	33.4	32.41	1.11M
April 14, 2026	32.61	33.16	33.16	33.35	32.17	1.81M
April 13, 2026	32.27	32.34	32.34	32.46	31.83	966,400
April 10, 2026	32.14	32.5	32.5	32.71	31.97	1.51M
April 09, 2026	32.15	32.14	32.14	32.75	31.59	1.28M
April 08, 2026	32.5	32.27	32.27	32.6	31.86	1.45M
April 07, 2026	30.87	31.66	31.66	31.89	30.66	1.6M
April 03, 2026	31.58	31.06	31.06	31.87	30.55	1.79M
April 02, 2026	31.46	31.27	31.27	32.15	31.1	2.44M
April 01, 2026	33.29	31.62	31.62	33.43	30.8	4.44M
March 31, 2026	32.04	33.45	33.45	34.19	31.79	4.51M
March 30, 2026	30.72	31.85	31.85	31.9	30.66	1.39M
March 27, 2026	31.05	31.13	31.13	31.78	30.72	1.25M
March 26, 2026	31.94	31.08	31.08	32.58	30.68	1.23M
March 25, 2026	31.17	31.84	31.84	31.94	30.9	1.16M
March 24, 2026	30.2	30.88	30.88	30.96	29.5	1.6M
March 23, 2026	31.1	29.25	29.25	31.42	28.85	1.72M
March 20, 2026	32.24	31.66	31.66	32.55	31.6	1.22M
March 19, 2026	32.75	32.23	32.23	33.23	32.05	1.08M
March 18, 2026	32.76	33.09	33.09	33.16	32.43	872,700
March 17, 2026	33.32	32.56	32.56	33.57	32.56	777,900
March 16, 2026	33.05	33.23	33.23	33.58	32.69	818,400
March 13, 2026	33.11	33.2	33.2	33.95	32.98	817,442
March 12, 2026	34.01	33.35	33.35	34.21	33.21	1.05M
March 11, 2026	34.43	34.04	34.04	34.83	33.82	1.05M
March 10, 2026	33.21	34.33	34.43	34.36	33.21	576,500
March 09, 2026	33.62	33.34	33.34	33.96	32.96	1.55M
March 06, 2026	33.21	34.16	34.16	34.37	33.05	1.41M
March 05, 2026	33.64	33.15	33.15	34.24	33.09	1.3M