Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ) SHZ

Currency In CNY

AD

300906.SZ Historical Return

If you invested ¥1000 in Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ) since IPO date, it would be worth ¥379.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥699.09, while ¥1000 invested 1 year ago would be worth ¥808.24. This corresponds to total returns of -62.09%, -30.09%, -19.18%, respectively, with annualized returns of -15.68%, -6.91%, -19.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300906.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.7224.0524.0524.5523.21.38M
July 09, 202624.0123.7323.7324.0123.061.09M
July 08, 202624.2923.8523.8524.323.61.13M
July 07, 202625.1724.2624.2625.5224.011.18M
July 06, 202625.8625.1825.1826.3125.021.54M
July 03, 202625.3525.7925.7926.225.251.5M
July 02, 202625.4725.1625.1625.9825.061.48M
July 01, 202624.7825.4325.4325.924.721.77M
June 30, 202625.0124.9324.9325.3124.431.03M
June 29, 202625.2625.1825.1825.5224.221.39M
June 26, 202625.6125.2525.2525.9925.031.24M
June 25, 202626.3126.0126.012725.81.41M
June 24, 202628.4126.6526.6528.7826.412.1M
June 23, 202627.128.4128.4128.9726.882.64M
June 22, 202627.2327.1927.1927.3626.112.01M
June 18, 202627.0627.2327.2327.7526.811.27M
June 17, 202627.8327.3327.3328.327.211.38M
June 16, 202627.67282828.3527.081.58M
June 15, 202627.8727.7527.7528.427.321.46M
June 12, 202627.227.7127.7128.5126.651.94M
June 11, 202627.7926.9426.9427.7926.351.51M
June 10, 202628.5727.5327.5328.9527.161.43M
June 09, 202628.828.7328.7329.1728.391.76M
June 08, 202629.1828.628.629.9628.141.75M
June 05, 202629.5729.4829.4830.0228.61.67M
June 04, 202629.7929.7129.7131.229.222.32M
June 03, 202629.4929.9929.9930.829.022.31M
June 02, 202630.9229.5729.5731.34292.84M
June 01, 202631.1731.0631.0631.5530.091.84M
May 29, 202632.6530.730.733.8330.512.1M
May 28, 202632.332.5532.5532.9731.331.59M
May 27, 202632.0332.1132.1132.831.282M
May 26, 202632.932.2632.2634.2231.722.32M
May 25, 202633.9732.4732.4734.432.181.97M
May 22, 202632.8833.9733.9734.232.722.38M
May 21, 202634.532.8832.883532.471.99M
May 20, 202634.734.3734.3734.733.511.32M
May 19, 202634.534.734.735.534.121.1M
May 18, 202634.334.734.735.0233.881.3M
May 15, 202634.7634.334.335.24341.87M
May 14, 202635.1734.7734.7735.6834.51.46M
May 13, 202635.535.1735.1735.6434.711.88M
May 12, 202636.5835.4435.4436.6135.222.09M
May 11, 202636.9736.5936.5937.0436.21.63M
May 08, 202636.4436.9836.9836.9935.722.19M
May 07, 202635.936.4736.4736.6835.542.61M
May 06, 202635.9835.7935.7936.0135.32.15M
April 30, 202635.0735.6335.6335.9534.81.7M
April 29, 202634.59353535.4234.461.68M
April 28, 202635.5534.6834.683634.391.92M
April 27, 202635.3135.5535.553634.51.93M
April 24, 202634.735.2635.2635.3634.31.67M
April 23, 202635.68353536.234.92.27M
April 22, 202635.0135.6535.6536.634.652.84M
April 21, 202636.0935.3135.3136.0934.833.79M
April 20, 202633.4536.136.137.9832.987.08M
April 17, 202633.1833.2633.2633.7732.721.39M
April 16, 202632.6533.1533.1533.4332.41.49M
April 15, 202633.1632.4532.4533.432.411.11M
April 14, 202632.6133.1633.1633.3532.171.81M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved