Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ) SHZ

Currency In CNY

300906.SZ Historical Return

If you invested ¥1000 in Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ) since IPO date, it would be worth ¥411.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥789.51, while ¥1000 invested 1 year ago would be worth ¥871.06. This corresponds to total returns of -58.83%, -21.05%, -12.89%, respectively, with annualized returns of -14.32%, -4.61%, -12.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300906.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.18	25.13	25.13	25.39	24.55	1.47M
July 30, 2026	25.27	24.8	24.8	25.84	24.41	2.1M
July 29, 2026	25.13	25.4	25.4	25.84	24.33	3.45M
July 28, 2026	23.18	24.92	24.92	25.25	22.7	3.87M
July 27, 2026	22.34	23.01	23.01	23.62	22.34	1.92M
July 24, 2026	22.58	22.02	22.02	22.58	21.65	788,900
July 23, 2026	21.84	22.55	22.55	22.58	21.69	1M
July 22, 2026	22.52	21.86	21.86	22.7	21.7	1.33M
July 21, 2026	22.68	22.56	22.56	22.8	20.71	1.84M
July 20, 2026	23.62	22.68	22.68	24.17	21.98	1.41M
July 17, 2026	24.16	23.3	23.3	24.55	23.12	1.44M
July 16, 2026	23.98	24.29	24.29	24.79	23.7	1.08M
July 15, 2026	23.69	24.12	24.12	25.18	23.38	1.63M
July 14, 2026	22.9	23.92	23.92	24.11	22.45	1.47M
July 13, 2026	24.2	22.96	22.96	24.25	22.87	1.29M
July 10, 2026	23.72	24.05	24.05	24.55	23.2	1.38M
July 09, 2026	24.01	23.73	23.73	24.01	23.06	1.09M
July 08, 2026	24.29	23.85	23.85	24.3	23.6	1.13M
July 07, 2026	25.17	24.26	24.26	25.52	24.01	1.18M
July 06, 2026	25.86	25.18	25.18	26.31	25.02	1.54M
July 03, 2026	25.35	25.79	25.79	26.2	25.25	1.5M
July 02, 2026	25.47	25.16	25.16	25.98	25.06	1.48M
July 01, 2026	24.78	25.43	25.43	25.9	24.72	1.77M
June 30, 2026	25.01	24.93	24.93	25.31	24.43	1.03M
June 29, 2026	25.26	25.18	25.18	25.52	24.22	1.39M
June 26, 2026	25.61	25.25	25.25	25.99	25.03	1.24M
June 25, 2026	26.31	26.01	26.01	27	25.8	1.41M
June 24, 2026	28.41	26.65	26.65	28.78	26.41	2.1M
June 23, 2026	27.1	28.41	28.41	28.97	26.88	2.64M
June 22, 2026	27.23	27.19	27.19	27.36	26.11	2.01M
June 18, 2026	27.06	27.23	27.23	27.75	26.81	1.27M
June 17, 2026	27.83	27.33	27.33	28.3	27.21	1.38M
June 16, 2026	27.67	28	28	28.35	27.08	1.58M
June 15, 2026	27.87	27.75	27.75	28.4	27.32	1.46M
June 12, 2026	27.2	27.71	27.71	28.51	26.65	1.94M
June 11, 2026	27.79	26.94	26.94	27.79	26.35	1.51M
June 10, 2026	28.57	27.53	27.53	28.95	27.16	1.43M
June 09, 2026	28.8	28.73	28.73	29.17	28.39	1.76M
June 08, 2026	29.18	28.6	28.6	29.96	28.14	1.75M
June 05, 2026	29.57	29.48	29.48	30.02	28.6	1.67M
June 04, 2026	29.79	29.71	29.71	31.2	29.22	2.32M
June 03, 2026	29.49	29.99	29.99	30.8	29.02	2.31M
June 02, 2026	30.92	29.57	29.57	31.34	29	2.84M
June 01, 2026	31.17	31.06	31.06	31.55	30.09	1.84M
May 29, 2026	32.65	30.7	30.7	33.83	30.51	2.1M
May 28, 2026	32.3	32.55	32.55	32.97	31.33	1.59M
May 27, 2026	32.03	32.11	32.11	32.8	31.28	2M
May 26, 2026	32.9	32.26	32.26	34.22	31.72	2.32M
May 25, 2026	33.97	32.47	32.47	34.4	32.18	1.97M
May 22, 2026	32.88	33.97	33.97	34.2	32.72	2.38M
May 21, 2026	34.5	32.88	32.88	35	32.47	1.99M
May 20, 2026	34.7	34.37	34.37	34.7	33.51	1.32M
May 19, 2026	34.5	34.7	34.7	35.5	34.12	1.1M
May 18, 2026	34.3	34.7	34.7	35.02	33.88	1.3M
May 15, 2026	34.76	34.3	34.3	35.24	34	1.87M
May 14, 2026	35.17	34.77	34.77	35.68	34.5	1.46M
May 13, 2026	35.5	35.17	35.17	35.64	34.71	1.88M
May 12, 2026	36.58	35.44	35.44	36.61	35.22	2.09M
May 11, 2026	36.97	36.59	36.59	37.04	36.2	1.63M
May 08, 2026	36.44	36.98	36.98	36.99	35.72	2.19M