Kangping Technology (Suzhou) Co., Ltd. (300907.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300907.SZ Historical Return
If you invested ¥1000 in Kangping Technology (Suzhou) Co., Ltd. (300907.SZ) since IPO date, it would be worth ¥938.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,918.37, while ¥1000 invested 1 year ago would be worth ¥1,494.22. This corresponds to total returns of -6.19%, 91.84%, 49.42%, respectively, with annualized returns of -1.09%, 13.92%, 49.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300907.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 51.43 | 51.7 | 51.7 | 52.19 | 49.38 | 2.88M |
| September 10, 2026 | 52.52 | 52.68 | 52.68 | 53.18 | 51.5 | 1.97M |
| September 09, 2026 | 52.45 | 52.9 | 52.9 | 54.4 | 52.3 | 3.01M |
| September 08, 2026 | 53.53 | 52.17 | 52.17 | 53.77 | 51.58 | 3.54M |
| September 07, 2026 | 50.78 | 53.11 | 53.11 | 53.2 | 50.73 | 3.28M |
| September 04, 2026 | 53.03 | 50.53 | 50.53 | 53.52 | 50.15 | 3.27M |
| September 03, 2026 | 51.33 | 52.73 | 52.73 | 53.35 | 50.82 | 3.76M |
| September 02, 2026 | 51.6 | 51.25 | 51.25 | 53.2 | 51.03 | 2.7M |
| September 01, 2026 | 53.68 | 51.82 | 51.82 | 54.5 | 50.99 | 3.22M |
| August 31, 2026 | 48.96 | 53.65 | 53.65 | 54 | 48.96 | 4.54M |
| August 28, 2026 | 51.08 | 50.24 | 50.24 | 52.3 | 50.16 | 2.86M |
| August 27, 2026 | 50.93 | 51.36 | 51.36 | 52 | 49.41 | 3.89M |
| August 26, 2026 | 50.71 | 50.27 | 50.27 | 51.7 | 49.25 | 2.88M |
| August 25, 2026 | 51.18 | 49.73 | 49.73 | 51.18 | 47.81 | 4.48M |
| August 24, 2026 | 50.41 | 51.52 | 51.52 | 52.77 | 50.27 | 3.94M |
| August 21, 2026 | 50.41 | 51.3 | 51.3 | 51.92 | 48.79 | 3.27M |
| August 20, 2026 | 50.03 | 51.08 | 51.08 | 52.49 | 48.17 | 5.58M |
| August 19, 2026 | 51.5 | 49.04 | 49.04 | 52.5 | 48.71 | 4.33M |
| August 18, 2026 | 50.73 | 52.56 | 52.56 | 52.86 | 49.81 | 3.95M |
| August 17, 2026 | 51.29 | 51.1 | 51.1 | 52 | 50.21 | 4.97M |
| August 14, 2026 | 50 | 50.53 | 50.53 | 51.35 | 47.5 | 9.44M |
| August 13, 2026 | 42.67 | 48.62 | 48.62 | 50.71 | 42.62 | 7.36M |
| August 12, 2026 | 40.7 | 42.26 | 42.26 | 42.7 | 40.7 | 2.31M |
| August 11, 2026 | 40.4 | 40.92 | 40.92 | 41.27 | 39.26 | 1.68M |
| August 10, 2026 | 41.01 | 40.55 | 40.55 | 41.9 | 39.3 | 2.49M |
| August 07, 2026 | 40.11 | 41.01 | 41.01 | 41.69 | 38.73 | 2.6M |
| August 06, 2026 | 39.43 | 40.28 | 40.28 | 41 | 38.84 | 2.74M |
| August 05, 2026 | 37.82 | 39.42 | 39.42 | 39.99 | 37 | 3.19M |
| August 04, 2026 | 36.34 | 37.97 | 37.97 | 38.5 | 36.07 | 3.26M |
| August 03, 2026 | 36 | 35.91 | 35.91 | 39.37 | 35.3 | 3.14M |
| July 31, 2026 | 35.58 | 36.14 | 36.14 | 38.13 | 35.25 | 3.23M |
| July 30, 2026 | 36.13 | 33.26 | 33.26 | 36.34 | 33 | 2.48M |
| July 29, 2026 | 36.45 | 35.98 | 35.98 | 37.37 | 34.43 | 2.93M |
| July 28, 2026 | 39.3 | 37.19 | 37.19 | 39.9 | 36.83 | 2.56M |
| July 27, 2026 | 38.68 | 40 | 40 | 40 | 37.62 | 2.32M |
| July 24, 2026 | 38.85 | 38.4 | 38.4 | 39.86 | 37.03 | 2.2M |
| July 23, 2026 | 38.94 | 39.64 | 39.64 | 41.58 | 38.5 | 3.61M |
| July 22, 2026 | 39.76 | 39.21 | 39.21 | 41.1 | 38.8 | 3.93M |
| July 21, 2026 | 39.38 | 40.58 | 40.58 | 40.79 | 33.36 | 6.32M |
| July 20, 2026 | 48.69 | 38.2 | 38.2 | 49.35 | 38.08 | 6.58M |
| July 17, 2026 | 51.66 | 47.6 | 47.6 | 51.66 | 47 | 4.65M |
| July 16, 2026 | 51.6 | 51 | 51 | 52.19 | 50.03 | 3.76M |
| July 15, 2026 | 49.39 | 51.6 | 51.6 | 52.35 | 48.5 | 4.71M |
| July 14, 2026 | 48.84 | 48.5 | 48.5 | 50.1 | 47.38 | 3.12M |
| July 13, 2026 | 50.91 | 48.83 | 48.83 | 51.6 | 48.6 | 2.76M |
| July 10, 2026 | 51.96 | 51.63 | 51.63 | 53.57 | 51.26 | 3.41M |
| July 09, 2026 | 48.51 | 51.86 | 51.86 | 52.78 | 47.87 | 4.16M |
| July 08, 2026 | 51.55 | 48.59 | 48.59 | 51.89 | 48.43 | 2.69M |
| July 07, 2026 | 54.5 | 51.31 | 51.31 | 54.6 | 51 | 3.53M |
| July 06, 2026 | 58.97 | 54.5 | 54.5 | 61.65 | 53.52 | 6.43M |
| July 03, 2026 | 58.96 | 59.38 | 59.38 | 63.24 | 58.1 | 7.3M |
| July 02, 2026 | 55.37 | 58.8 | 58.8 | 62.98 | 52.8 | 7.08M |
| July 01, 2026 | 55.67 | 56.71 | 56.71 | 58.3 | 55.08 | 5.15M |
| June 30, 2026 | 54.06 | 56 | 56 | 56.65 | 52.2 | 5.41M |
| June 29, 2026 | 54 | 54.35 | 54.35 | 59.28 | 52.22 | 7.28M |
| June 26, 2026 | 56.73 | 53.3 | 53.3 | 59.41 | 52.66 | 5.49M |
| June 25, 2026 | 54.26 | 56.51 | 56.51 | 58.29 | 52.1 | 7.15M |
| June 24, 2026 | 52.56 | 54.08 | 54.08 | 54.5 | 50.2 | 7.71M |
| June 23, 2026 | 49.4 | 51.53 | 51.53 | 56.56 | 48.4 | 9.89M |
| June 22, 2026 | 44 | 51.53 | 51.53 | 52 | 42 | 8.33M |
AD
