Kangping Technology (Suzhou) Co., Ltd. (300907.SZ) SHZ

Currency In CNY

300907.SZ Historical Return

If you invested ¥1000 in Kangping Technology (Suzhou) Co., Ltd. (300907.SZ) since IPO date, it would be worth ¥793.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,801.07, while ¥1000 invested 1 year ago would be worth ¥1,331.61. This corresponds to total returns of -20.65%, 80.11%, 33.16%, respectively, with annualized returns of -3.83%, 12.48%, 33.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300907.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	46.12	44.95	44.95	47.07	44.6	1.47M
October 20, 2026	44.95	46.12	46.12	48.85	44.6	2.83M
October 19, 2026	45.57	45.08	45.08	45.88	43	1.78M
October 16, 2026	47	45.78	45.78	48.58	45.33	1.7M
October 15, 2026	46	46.23	46.23	47.33	45.31	2.04M
October 14, 2026	49.22	47.7	47.7	49.87	47.68	1.72M
October 13, 2026	49.5	49.46	49.46	49.92	46	3.28M
October 12, 2026	51.41	50.21	50.21	52.48	49.6	2.38M
October 09, 2026	52.43	51.66	51.66	53.38	49.5	4.45M
October 08, 2026	52.29	53.48	53.48	57.33	52.29	4.77M
September 30, 2026	51.98	52.28	52.28	56.75	51.9	3.74M
September 29, 2026	50.85	51.5	51.5	52.28	50.25	2.61M
September 28, 2026	56.5	51.54	51.54	56.5	51.29	4.42M
September 24, 2026	56.68	56.44	56.44	58.13	54	3.28M
September 23, 2026	54.57	56.98	56.98	58.88	54.57	3.79M
September 22, 2026	54.57	58.87	58.87	59.31	54.57	5.27M
September 21, 2026	54.49	57.28	57.28	57.99	54.03	5.83M
September 18, 2026	54.57	53.53	53.53	55.75	53.1	4M
September 17, 2026	53.45	54.33	54.33	55.79	53	3.39M
September 16, 2026	51.54	53.98	53.98	54.08	51.16	3.14M
September 15, 2026	53.08	51.55	51.55	53.2	51.55	2.14M
September 11, 2026	51.43	51.7	51.7	52.19	49.38	2.88M
September 10, 2026	52.52	52.68	52.68	53.18	51.5	1.97M
September 09, 2026	52.45	52.9	52.9	54.4	52.3	3.01M
September 08, 2026	53.53	52.17	52.17	53.77	51.58	3.54M
September 07, 2026	50.78	53.11	53.11	53.2	50.73	3.28M
September 04, 2026	53.03	50.53	50.53	53.52	50.15	3.27M
September 03, 2026	51.33	52.73	52.73	53.35	50.82	3.76M
September 02, 2026	51.6	51.25	51.25	53.2	51.03	2.7M
September 01, 2026	53.68	51.82	51.82	54.5	50.99	3.22M
August 31, 2026	48.96	53.65	53.65	54	48.96	4.54M
August 28, 2026	51.08	50.24	50.24	52.3	50.16	2.86M
August 27, 2026	50.93	51.36	51.36	52	49.41	3.89M
August 26, 2026	50.71	50.27	50.27	51.7	49.25	2.88M
August 25, 2026	51.18	49.73	49.73	51.18	47.81	4.48M
August 24, 2026	50.41	51.52	51.52	52.77	50.27	3.94M
August 21, 2026	50.41	51.3	51.3	51.92	48.79	3.27M
August 20, 2026	50.03	51.08	51.08	52.49	48.17	5.58M
August 19, 2026	51.5	49.04	49.04	52.5	48.71	4.33M
August 18, 2026	50.73	52.56	52.56	52.86	49.81	3.95M
August 17, 2026	51.29	51.1	51.1	52	50.21	4.97M
August 14, 2026	50	50.53	50.53	51.35	47.5	9.44M
August 13, 2026	42.67	48.62	48.62	50.71	42.62	7.36M
August 12, 2026	40.7	42.26	42.26	42.7	40.7	2.31M
August 11, 2026	40.4	40.92	40.92	41.27	39.26	1.68M
August 10, 2026	41.01	40.55	40.55	41.9	39.3	2.49M
August 07, 2026	40.11	41.01	41.01	41.69	38.73	2.6M
August 06, 2026	39.43	40.28	40.28	41	38.84	2.74M
August 05, 2026	37.82	39.42	39.42	39.99	37	3.19M
August 04, 2026	36.34	37.97	37.97	38.5	36.07	3.26M
August 03, 2026	36	35.91	35.91	39.37	35.3	3.14M
July 31, 2026	35.58	36.14	36.14	38.13	35.25	3.23M
July 30, 2026	36.13	33.26	33.26	36.34	33	2.48M
July 29, 2026	36.45	35.98	35.98	37.37	34.43	2.93M
July 28, 2026	39.3	37.19	37.19	39.9	36.83	2.56M
July 27, 2026	38.68	40	40	40	37.62	2.32M
July 24, 2026	38.85	38.4	38.4	39.86	37.03	2.2M
July 23, 2026	38.94	39.64	39.64	41.58	38.5	3.61M
July 22, 2026	39.76	39.21	39.21	41.1	38.8	3.93M
July 21, 2026	39.38	40.58	40.58	40.79	33.36	6.32M