Kangping Technology (Suzhou) Co., Ltd. (300907.SZ) SHZ

46.96

+2.47(+5.55%)

Updated at June 03 11:49AM

Currency In CNY

300907.SZ Historical Return

If you invested ¥1000 in Kangping Technology (Suzhou) Co., Ltd. (300907.SZ) since IPO date, it would be worth ¥845.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,730.41, while ¥1000 invested 1 year ago would be worth ¥1,844.81. This corresponds to total returns of -15.44%, 73.04%, 84.48%, respectively, with annualized returns of -2.98%, 11.58%, 84.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300907.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.14	44.49	44.49	45.92	39.82	8.07M
June 01, 2026	43.38	40.3	40.3	43.39	40	6.26M
May 29, 2026	43.86	43.02	43.02	47.1	42	8.61M
May 28, 2026	41.24	44.18	44.18	46.2	40.33	9.78M
May 27, 2026	41.36	41.35	41.35	42.6	40.52	5.99M
May 26, 2026	42.8	41.36	41.36	43.28	40.88	6.83M
May 25, 2026	39.33	42.8	42.8	43.53	39.33	12.14M
May 22, 2026	34.87	41.11	41.11	41.11	34.87	11.6M
May 21, 2026	33.06	34.26	34.26	37.16	33.06	4.94M
May 20, 2026	35.8	34.99	34.99	36.49	34.56	5.27M
May 19, 2026	36.49	36.16	36.16	37.2	35.27	6.77M
May 18, 2026	33.06	36.7	36.7	37.18	32.38	10.22M
May 15, 2026	31.31	33.05	33.05	33.73	31.25	7M
May 14, 2026	32.04	31.05	31.05	32.05	31.05	2.68M
May 13, 2026	32.32	32.05	32.05	32.47	31.7	2.33M
May 12, 2026	31.94	32.41	32.41	32.58	31.73	3.01M
May 11, 2026	32.15	31.94	31.94	32.15	31.55	2.23M
May 08, 2026	30.9	32.15	32.15	32.32	30.66	3.53M
May 07, 2026	30.66	30.9	30.9	31.16	30.57	1.75M
May 06, 2026	30.69	30.66	30.66	31.03	30.39	2.05M
April 30, 2026	30.5	30.6	30.6	30.96	30.15	1.9M
April 29, 2026	29.37	30.14	30.14	30.68	29.31	2.53M
April 28, 2026	29.6	29.55	29.55	30.23	29.35	2.01M
April 27, 2026	28.84	29.9	29.9	30	28.54	2.34M
April 24, 2026	28.64	28.78	28.78	29.11	28.27	1.81M
April 23, 2026	30.1	29.58	29.58	30.1	29.23	2.13M
April 22, 2026	29.79	30.33	30.33	30.75	29.53	2.62M
April 21, 2026	28.91	29.96	29.96	31.39	28.78	4.79M
April 20, 2026	29.14	28.91	28.91	29.23	28.59	1.68M
April 17, 2026	29.32	29.1	29.1	29.32	28.84	1.34M
April 16, 2026	28.15	29.33	29.33	29.74	28.05	2.7M
April 15, 2026	28.61	28.16	28.16	28.85	28.1	1.03M
April 14, 2026	28.38	28.39	28.39	28.58	28.05	802,100
April 13, 2026	28.21	28.21	28.21	28.39	27.9	1.33M
April 10, 2026	28.19	28.3	28.3	28.78	28.17	857,100
April 09, 2026	28.45	28.09	28.09	28.67	28.04	1.1M
April 08, 2026	28.39	28.67	28.67	28.7	28	1.69M
April 07, 2026	28.06	27.72	27.72	28.25	27.43	1.94M
April 03, 2026	28.49	28.06	28.06	29.5	28.02	2.16M
April 02, 2026	29.06	28.49	28.49	29.36	28.19	1.59M
April 01, 2026	28.25	28.99	28.99	28.99	27.61	2.41M
March 31, 2026	28.33	27.66	27.66	28.58	27.58	1.61M
March 30, 2026	28.04	28.27	28.27	28.87	28	979,200
March 27, 2026	28.55	28.35	28.35	28.8	28.11	1.41M
March 26, 2026	28.74	28.83	28.83	29.28	28	1.69M
March 25, 2026	28.5	28.84	28.84	29.69	28.1	2.78M
March 24, 2026	26.8	28.29	28.29	28.73	26.79	3.33M
March 23, 2026	26.25	26.2	26.2	27.68	26.04	2.11M
March 20, 2026	27.73	27	27	28.1	27	1.52M
March 19, 2026	28.02	27.73	27.73	28.21	27.67	1.53M
March 18, 2026	28.3	28.22	28.22	28.67	27.81	2.03M
March 17, 2026	29.69	28.3	28.3	29.69	28.3	1.22M
March 16, 2026	29.24	29.34	29.34	29.5	29.02	899,800
March 13, 2026	29.64	29.3	29.3	29.99	29.14	1M
March 12, 2026	30.53	29.63	29.63	30.53	29.5	1.21M
March 11, 2026	30.78	30.43	30.43	30.78	30.36	1M
March 10, 2026	29.27	30.65	30.69	30.75	29.27	770,000
March 09, 2026	29.78	29.8	29.8	30.1	29.1	1.31M
March 06, 2026	29.27	30.21	30.21	30.32	29.09	1.38M
March 05, 2026	29.16	29.21	29.21	29.67	29	1.27M