Kangping Technology (Suzhou) Co., Ltd. (300907.SZ) SHZ

Currency In CNY

300907.SZ Historical Return

If you invested ¥1000 in Kangping Technology (Suzhou) Co., Ltd. (300907.SZ) since IPO date, it would be worth ¥886.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,786.68, while ¥1000 invested 1 year ago would be worth ¥1,822.01. This corresponds to total returns of -11.4%, 78.67%, 82.2%, respectively, with annualized returns of -2.12%, 12.3%, 82.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300907.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	51.96	51.63	51.63	53.57	51.26	3.41M
July 09, 2026	48.51	51.86	51.86	52.78	47.87	4.16M
July 08, 2026	51.55	48.59	48.59	51.89	48.43	2.69M
July 07, 2026	54.5	51.31	51.31	54.6	51	3.53M
July 06, 2026	58.97	54.5	54.5	61.65	53.52	6.43M
July 03, 2026	58.96	59.38	59.38	63.24	58.1	7.3M
July 02, 2026	55.37	58.8	58.8	62.98	52.8	7.08M
July 01, 2026	55.67	56.71	56.71	58.3	55.08	5.15M
June 30, 2026	54.06	56	56	56.65	52.2	5.41M
June 29, 2026	54	54.35	54.35	59.28	52.22	7.28M
June 26, 2026	56.73	53.3	53.3	59.41	52.66	5.49M
June 25, 2026	54.26	56.51	56.51	58.29	52.1	7.15M
June 24, 2026	52.56	54.08	54.08	54.5	50.2	7.71M
June 23, 2026	49.4	51.53	51.53	56.56	48.4	9.89M
June 22, 2026	44	51.53	51.53	52	42	8.33M
June 18, 2026	45.65	44.06	44.06	46.83	43.8	4.83M
June 17, 2026	47.19	46.01	46.01	47.55	45.33	4.06M
June 16, 2026	46.69	47.66	47.66	48.17	45.78	4.25M
June 15, 2026	46.49	47.5	47.5	48.29	46	4.49M
June 12, 2026	45.4	46.73	46.73	49.57	44.06	6.89M
June 11, 2026	49.11	44.48	44.48	49.21	44	7.54M
June 10, 2026	48.76	49.06	49.06	52.19	48.01	5.79M
June 09, 2026	49.88	50.06	50.06	50.78	48.8	5.9M
June 08, 2026	52.06	50.35	50.35	53.16	49.11	7.79M
June 05, 2026	49	53.01	53.01	54.69	48.47	9.54M
June 04, 2026	47.83	48.68	48.68	49.88	47.3	6.73M
June 03, 2026	43.87	48.56	48.56	51.66	43.87	9.84M
June 02, 2026	40.14	44.49	44.49	45.92	39.82	8.07M
June 01, 2026	43.38	40.3	40.3	43.39	40	6.26M
May 29, 2026	43.86	43.02	43.02	47.1	42	8.61M
May 28, 2026	41.24	44.18	44.18	46.2	40.33	9.78M
May 27, 2026	41.36	41.35	41.35	42.6	40.52	5.99M
May 26, 2026	42.8	41.36	41.36	43.28	40.88	6.83M
May 25, 2026	39.33	42.8	42.8	43.53	39.33	12.14M
May 22, 2026	34.87	41.11	41.11	41.11	34.87	11.6M
May 21, 2026	33.06	34.26	34.26	37.16	33.06	4.94M
May 20, 2026	35.8	34.99	34.99	36.49	34.56	5.27M
May 19, 2026	36.49	36.16	36.16	37.2	35.27	6.77M
May 18, 2026	33.06	36.7	36.7	37.18	32.38	10.22M
May 15, 2026	31.31	33.05	33.05	33.73	31.25	7M
May 14, 2026	32.04	31.05	31.05	32.05	31.05	2.68M
May 13, 2026	32.32	32.05	32.05	32.47	31.7	2.33M
May 12, 2026	31.94	32.41	32.41	32.58	31.73	3.01M
May 11, 2026	32.15	31.94	31.94	32.15	31.55	2.23M
May 08, 2026	30.9	32.15	32.15	32.32	30.66	3.53M
May 07, 2026	30.66	30.9	30.9	31.16	30.57	1.75M
May 06, 2026	30.69	30.66	30.66	31.03	30.39	2.05M
April 30, 2026	30.5	30.6	30.6	30.96	30.15	1.9M
April 29, 2026	29.37	30.14	30.14	30.68	29.31	2.53M
April 28, 2026	29.6	29.55	29.55	30.23	29.35	2.01M
April 27, 2026	28.84	29.9	29.9	30	28.54	2.34M
April 24, 2026	28.64	28.78	28.78	29.11	28.27	1.81M
April 23, 2026	30.1	29.58	29.58	30.1	29.23	2.13M
April 22, 2026	29.79	30.33	30.33	30.75	29.53	2.62M
April 21, 2026	28.91	29.96	29.96	31.39	28.78	4.79M
April 20, 2026	29.14	28.91	28.91	29.23	28.59	1.68M
April 17, 2026	29.32	29.1	29.1	29.32	28.84	1.34M
April 16, 2026	28.15	29.33	29.33	29.74	28.05	2.7M
April 15, 2026	28.61	28.16	28.16	28.85	28.1	1.03M
April 14, 2026	28.38	28.39	28.39	28.58	28.05	802,100