Zhongjing Food Co., Ltd. (300908.SZ) SHZ

Currency In CNY

AD

300908.SZ Historical Return

If you invested ¥1000 in Zhongjing Food Co., Ltd. (300908.SZ) since IPO date, it would be worth ¥373.66 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.11, while ¥1000 invested 1 year ago would be worth ¥942.26. This corresponds to total returns of -62.63%, -17.79%, -5.77%, respectively, with annualized returns of -15.32%, -3.84%, -5.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300908.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202618.0917.4917.4918.2817.473.12M
October 21, 202618.4918.2618.2618.5517.854.77M
October 20, 202618.2118.2718.2718.818.128.85M
October 19, 202617.2617.0617.0617.5416.931.59M
October 16, 202617.4717.3117.3117.717.21.77M
October 15, 202617.3617.417.417.7817.361.38M
October 14, 202617.6617.5717.5717.8417.561.29M
October 13, 202617.7417.6617.6617.7717.381.49M
October 12, 20261817.7717.7718.0817.552.64M
October 09, 202617.517.9617.9617.9717.372.77M
October 08, 202617.1917.5417.5417.6617.192.68M
September 30, 202616.8917.2317.2317.2816.891.75M
September 29, 202617.2816.8816.8817.2916.822.13M
September 28, 202616.9917.2717.2717.3816.952.59M
September 24, 202617.1616.8916.8917.1916.831.42M
September 23, 202617.1117.1917.1917.2717.011.29M
September 22, 202616.7117.0917.0917.2916.711.23M
September 21, 202616.817.1217.1217.1716.671.88M
September 18, 202616.7116.816.816.9816.711.38M
September 17, 202616.7616.6416.6416.7616.41.51M
September 16, 202616.6216.7216.7216.7316.371.03M
September 15, 202625.3316.616.625.3316.591.25M
September 14, 20261716.916.917.1816.881.44M
September 11, 202617.4717.1117.1117.5517.042.67M
September 10, 202617.7217.5817.5817.9717.542.55M
September 09, 20261817.8617.861817.752.77M
September 08, 202617.8818.0618.0618.1417.863.7M
September 07, 202617.8117.9617.9618.1317.724.2M
September 04, 202617.517.6317.6317.7917.382.97M
September 03, 202617.6917.4117.4117.7217.392.82M
September 02, 202617.5917.6317.6317.7417.453.26M
September 01, 202617.4617.7417.7417.917.44.59M
August 31, 202617.5617.4617.4617.7417.393.9M
August 28, 202617.3817.6517.6517.9117.345.47M
August 27, 202617.1417.2817.2817.4517.043.18M
August 26, 202617.117.1417.1417.3717.033.24M
August 25, 202617.0317.2317.2317.3116.983.87M
August 24, 202616.8817.2317.2317.2516.84.56M
August 21, 202617.116.916.917.1916.744.52M
August 20, 202617.2417.2417.2417.3416.996.12M
August 19, 202618.1116.9916.9918.4416.9612.08M
August 18, 202618.1118.4718.4719.2817.8518.1M
August 17, 202617.4517.5417.5417.6317.267.94M
August 14, 202617.2817.4517.4518.2516.989.58M
August 13, 202617.0617.317.317.5717.033.72M
August 12, 202617.0317.1917.1917.316.943.16M
August 11, 202617.5817.0917.0917.6316.855.18M
August 10, 202616.5417.2117.2118.0716.546.2M
August 07, 202616.3716.4316.4316.4516.121.99M
August 06, 202616.716.4416.4416.7416.272.06M
August 05, 202616.5416.4416.4416.6516.351.71M
August 04, 202616.5916.5916.5916.7916.432.12M
August 03, 202616.7316.6316.6316.9516.553.53M
July 31, 202616.2316.816.816.8216.232.48M
July 30, 202616.4616.6616.6616.8816.343.88M
July 29, 202615.9416.5416.5416.7415.925.37M
July 28, 202615.2815.9415.9416.3215.243.42M
July 27, 202615.1715.3315.3315.4315.081.28M
July 24, 202615.3915.1515.1515.5715.141.19M
July 23, 202615.3815.5215.5215.5315.241.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved