Zhongjing Food Co., Ltd. (300908.SZ) SHZ

Currency In CNY

AD

300908.SZ Historical Return

If you invested ¥1000 in Zhongjing Food Co., Ltd. (300908.SZ) since IPO date, it would be worth ¥322.17 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.15, while ¥1000 invested 1 year ago would be worth ¥795.98. This corresponds to total returns of -67.78%, -26.68%, -20.4%, respectively, with annualized returns of -18.03%, -6.02%, -20.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300908.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.5324.3624.3624.3923.531.71M
July 30, 202623.8624.1624.1624.4723.692.67M
July 29, 202623.1223.9923.9924.2823.093.7M
July 28, 202622.1523.1223.1223.6622.12.36M
July 27, 20262222.2322.2322.3821.86882,832
July 23, 202622.322.5122.5122.5222.11.07M
July 22, 202622.722.3722.3722.8122.131.3M
July 21, 202623.3722.6922.6923.3722.531.8M
July 20, 202623.3723.2623.2623.7222.941.15M
July 17, 202623.8823.4823.4824.3723.231.39M
July 16, 202623.823.9323.9324.1223.451.26M
July 15, 202623.2223.7723.7723.7722.971.34M
July 14, 202622.8523.2123.2123.3522.751.08M
July 13, 202622.9822.922.923.0922.711.01M
July 10, 202622.8823.0223.0223.1922.511.03M
July 09, 202623.3522.822.823.3522.6843,408
July 08, 202623.0523.3223.3223.522.95803,860
July 07, 202624.0923.0223.0224.09231.36M
July 06, 202623.6123.9723.9724.1223.491.08M
July 03, 202623.3323.6123.6123.7423.061.15M
July 02, 202623.223.2723.2723.4422.861.28M
July 01, 202621.9823.0723.0723.2821.832.53M
June 30, 202622.2222.0422.0422.5421.721.25M
June 29, 202622.0722.4522.4522.6521.581.52M
June 26, 202622.522.0622.0622.622.021.17M
June 25, 202623.6622.522.523.6622.471.52M
June 24, 202623.3823.1623.1623.6122.961.08M
June 23, 202622.8723.4423.4423.8122.81.3M
June 22, 202622.923.0723.0723.0722.251.14M
June 18, 202622.822.8922.8923.0522.451.2M
June 17, 202623.0922.7722.7723.1822.61.28M
June 16, 202623.7523.2223.2223.8923.051.62M
June 15, 202624.0623.8923.8924.3323.811.24M
June 12, 202623.8524.0624.0624.2223.361.73M
June 11, 202623.9923.723.723.9923.48989,575
June 10, 202623.6423.9323.9324.0823.571.03M
June 09, 202623.7623.7923.7924.2423.361.41M
June 08, 202623.823.7523.7523.8923.431.12M
June 05, 202623.0323.9423.9423.9623.031.28M
June 04, 202623.9323.2823.2823.9423.151.2M
June 03, 202624.623.8523.8524.623.851.68M
June 02, 202624.7924.624.625.1824.331.81M
June 01, 202624.5824.8624.8625.0324.12.21M
May 29, 202624.2524.624.624.824.211.23M
May 28, 202624.4824.3124.3124.5423.961.55M
May 27, 202625.1424.3424.3425.1424.342.36M
May 26, 202625.1725.1425.1425.3824.821.54M
May 25, 202626.1125.1725.1726.1924.852.46M
May 22, 202626.1926.1726.1726.425.691.18M
May 21, 202626.9325.9925.9926.9325.931M
May 20, 202626.8526.6126.6126.8926.4854,202
May 19, 202626.9426.926.927.2226.65823,132
May 18, 202626.9326.926.927.0526.531.03M
May 15, 202627.2726.9626.9627.4926.781.61M
May 14, 202628.4728.2728.2728.4727.751.54M
May 13, 202628.3728.4828.4828.628.251.2M
May 12, 20262928.2428.2429.1628.121.46M
May 11, 202628.8828.9928.9928.9928.561.53M
May 08, 202628.6328.828.828.9828.511.43M
May 07, 202628.9128.628.628.9128.31.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved