Zhongjing Food Co., Ltd. (300908.SZ) SHZ

Currency In CNY

300908.SZ Historical Return

If you invested ¥1000 in Zhongjing Food Co., Ltd. (300908.SZ) since IPO date, it would be worth ¥349.14 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥734.44, while ¥1000 invested 1 year ago would be worth ¥893.67. This corresponds to total returns of -65.09%, -26.56%, -10.63%, respectively, with annualized returns of -16.43%, -6%, -10.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300908.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	16.89	17.23	17.23	17.28	16.89	1.75M
September 29, 2026	17.28	16.88	16.88	17.29	16.82	2.13M
September 28, 2026	16.99	17.27	17.27	17.38	16.95	2.59M
September 24, 2026	17.16	16.89	16.89	17.19	16.83	1.42M
September 23, 2026	17.11	17.19	17.19	17.27	17.01	1.29M
September 22, 2026	16.71	17.09	17.09	17.29	16.71	1.23M
September 21, 2026	16.8	17.12	17.12	17.17	16.67	1.88M
September 18, 2026	16.71	16.8	16.8	16.98	16.71	1.38M
September 17, 2026	16.76	16.64	16.64	16.76	16.4	1.51M
September 16, 2026	16.62	16.72	16.72	16.73	16.37	1.03M
September 15, 2026	25.33	16.6	16.6	25.33	16.59	1.25M
September 14, 2026	17	16.9	16.9	17.18	16.88	1.44M
September 11, 2026	17.47	17.11	17.11	17.55	17.04	2.67M
September 10, 2026	17.72	17.58	17.58	17.97	17.54	2.55M
September 09, 2026	18	17.86	17.86	18	17.75	2.77M
September 08, 2026	17.88	18.06	18.06	18.14	17.86	3.7M
September 07, 2026	17.81	17.96	17.96	18.13	17.72	4.2M
September 04, 2026	17.5	17.63	17.63	17.79	17.38	2.97M
September 03, 2026	17.69	17.41	17.41	17.72	17.39	2.82M
September 02, 2026	17.59	17.63	17.63	17.74	17.45	3.26M
September 01, 2026	17.46	17.74	17.74	17.9	17.4	4.59M
August 31, 2026	17.56	17.46	17.46	17.74	17.39	3.9M
August 28, 2026	17.38	17.65	17.65	17.91	17.34	5.47M
August 27, 2026	17.14	17.28	17.28	17.45	17.04	3.18M
August 26, 2026	17.1	17.14	17.14	17.37	17.03	3.24M
August 25, 2026	17.03	17.23	17.23	17.31	16.98	3.87M
August 24, 2026	16.88	17.23	17.23	17.25	16.8	4.56M
August 21, 2026	17.1	16.9	16.9	17.19	16.74	4.52M
August 20, 2026	17.24	17.24	17.24	17.34	16.99	6.12M
August 19, 2026	18.11	16.99	16.99	18.44	16.96	12.08M
August 18, 2026	18.11	18.47	18.47	19.28	17.85	18.1M
August 17, 2026	17.45	17.54	17.54	17.63	17.26	7.94M
August 14, 2026	17.28	17.45	17.45	18.25	16.98	9.58M
August 13, 2026	17.06	17.3	17.3	17.57	17.03	3.72M
August 12, 2026	17.03	17.19	17.19	17.3	16.94	3.16M
August 11, 2026	17.58	17.09	17.09	17.63	16.85	5.18M
August 10, 2026	16.54	17.21	17.21	18.07	16.54	6.2M
August 07, 2026	16.37	16.43	16.43	16.45	16.12	1.99M
August 06, 2026	16.7	16.44	16.44	16.74	16.27	2.06M
August 05, 2026	16.54	16.44	16.44	16.65	16.35	1.71M
August 04, 2026	16.59	16.59	16.59	16.79	16.43	2.12M
August 03, 2026	16.73	16.63	16.63	16.95	16.55	3.53M
July 31, 2026	16.23	16.8	16.8	16.82	16.23	2.48M
July 30, 2026	16.46	16.66	16.66	16.88	16.34	3.88M
July 29, 2026	15.94	16.54	16.54	16.74	15.92	5.37M
July 28, 2026	15.28	15.94	15.94	16.32	15.24	3.42M
July 27, 2026	15.17	15.33	15.33	15.43	15.08	1.28M
July 24, 2026	15.39	15.15	15.15	15.57	15.14	1.19M
July 23, 2026	15.38	15.52	15.52	15.53	15.24	1.54M
July 22, 2026	15.66	15.43	15.43	15.73	15.26	1.89M
July 21, 2026	16.12	15.65	15.65	16.12	15.54	2.61M
July 20, 2026	16.12	16.04	16.04	16.36	15.82	1.67M
July 17, 2026	16.47	16.19	16.19	16.81	16.02	2.02M
July 16, 2026	16.41	16.5	16.5	16.63	16.17	1.83M
July 15, 2026	16.01	16.39	16.39	16.39	15.84	1.95M
July 14, 2026	15.76	16.01	16.01	16.1	15.69	1.57M
July 13, 2026	15.85	15.79	15.79	15.92	15.66	1.47M
July 10, 2026	15.78	15.88	15.88	15.99	15.52	1.49M
July 09, 2026	16.1	15.72	15.72	16.1	15.59	1.22M
July 08, 2026	15.9	16.08	16.08	16.21	15.83	1.17M