Zhongjing Food Co., Ltd. (300908.SZ) SHZ

Currency In CNY

AD

300908.SZ Historical Return

If you invested ¥1000 in Zhongjing Food Co., Ltd. (300908.SZ) since IPO date, it would be worth ¥326.97 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥630.24, while ¥1000 invested 1 year ago would be worth ¥754.39. This corresponds to total returns of -67.3%, -36.98%, -24.56%, respectively, with annualized returns of -17.67%, -8.82%, -24.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300908.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.824.5124.5124.9324.282.2M
August 20, 202625252525.1524.633M
August 19, 202625.0624.6324.6326.7424.595.74M
August 18, 202626.2626.7826.7827.9525.888.66M
August 17, 202625.325.4425.4425.5725.033.81M
August 14, 202625.0625.325.326.4624.624.58M
August 13, 202624.7325.0825.0825.4724.72.57M
August 12, 202624.724.9224.9225.0824.572.18M
August 11, 202625.4924.7824.7825.5624.433.57M
August 10, 202623.9824.9624.9626.223.984.28M
August 07, 202623.7423.8223.8223.8523.371.37M
August 06, 202624.2223.8423.8424.2823.591.42M
August 05, 202623.9823.8423.8424.1423.711.18M
August 04, 202624.0524.0624.0624.3523.831.46M
August 03, 202624.2624.1224.1224.58242.43M
July 31, 202623.5324.3624.3624.3923.531.71M
July 30, 202623.8624.1624.1624.4723.692.67M
July 29, 202623.1223.9923.9924.2823.093.7M
July 28, 202622.1523.1223.1223.6622.12.36M
July 27, 20262222.2322.2322.3821.86882,832
July 23, 202622.322.5122.5122.5222.11.07M
July 22, 202622.722.3722.3722.8122.131.3M
July 21, 202623.3722.6922.6923.3722.531.8M
July 20, 202623.3723.2623.2623.7222.941.15M
July 17, 202623.8823.4823.4824.3723.231.39M
July 16, 202623.823.9323.9324.1223.451.26M
July 15, 202623.2223.7723.7723.7722.971.34M
July 14, 202622.8523.2123.2123.3522.751.08M
July 13, 202622.9822.922.923.0922.711.01M
July 10, 202622.8823.0223.0223.1922.511.03M
July 09, 202623.3522.822.823.3522.6843,408
July 08, 202623.0523.3223.3223.522.95803,860
July 07, 202624.0923.0223.0224.09231.36M
July 06, 202623.6123.9723.9724.1223.491.08M
July 03, 202623.3323.6123.6123.7423.061.15M
July 02, 202623.223.2723.2723.4422.861.28M
July 01, 202621.9823.0723.0723.2821.832.53M
June 30, 202622.2222.0422.0422.5421.721.25M
June 29, 202622.0722.4522.4522.6521.581.52M
June 26, 202622.522.0622.0622.622.021.17M
June 25, 202623.6622.522.523.6622.471.52M
June 24, 202623.3823.1623.1623.6122.961.08M
June 23, 202622.8723.4423.4423.8122.81.3M
June 22, 202622.923.0723.0723.0722.251.14M
June 18, 202622.822.8922.8923.0522.451.2M
June 17, 202623.0922.7722.7723.1822.61.28M
June 16, 202623.7523.2223.2223.8923.051.62M
June 15, 202624.0623.8923.8924.3323.811.24M
June 12, 202623.8524.0624.0624.2223.361.73M
June 11, 202623.9923.723.723.9923.48989,575
June 10, 202623.6423.9323.9324.0823.571.03M
June 09, 202623.7623.7923.7924.2423.361.41M
June 08, 202623.823.7523.7523.8923.431.12M
June 05, 202623.0323.9423.9423.9623.031.28M
June 04, 202623.9323.2823.2823.9423.151.2M
June 03, 202624.623.8523.8524.623.851.68M
June 02, 202624.7924.624.625.1824.331.81M
June 01, 202624.5824.8624.8625.0324.12.21M
May 29, 202624.2524.624.624.824.211.23M
May 28, 202624.4824.3124.3124.5423.961.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved