Zhongjing Food Co., Ltd. (300908.SZ) SHZ

Currency In CNY

300908.SZ Historical Return

If you invested ¥1000 in Zhongjing Food Co., Ltd. (300908.SZ) since IPO date, it would be worth ¥322.17 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.15, while ¥1000 invested 1 year ago would be worth ¥795.98. This corresponds to total returns of -67.78%, -26.68%, -20.4%, respectively, with annualized returns of -18.03%, -6.02%, -20.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300908.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.53	24.36	24.36	24.39	23.53	1.71M
July 30, 2026	23.86	24.16	24.16	24.47	23.69	2.67M
July 29, 2026	23.12	23.99	23.99	24.28	23.09	3.7M
July 28, 2026	22.15	23.12	23.12	23.66	22.1	2.36M
July 27, 2026	22	22.23	22.23	22.38	21.86	882,832
July 23, 2026	22.3	22.51	22.51	22.52	22.1	1.07M
July 22, 2026	22.7	22.37	22.37	22.81	22.13	1.3M
July 21, 2026	23.37	22.69	22.69	23.37	22.53	1.8M
July 20, 2026	23.37	23.26	23.26	23.72	22.94	1.15M
July 17, 2026	23.88	23.48	23.48	24.37	23.23	1.39M
July 16, 2026	23.8	23.93	23.93	24.12	23.45	1.26M
July 15, 2026	23.22	23.77	23.77	23.77	22.97	1.34M
July 14, 2026	22.85	23.21	23.21	23.35	22.75	1.08M
July 13, 2026	22.98	22.9	22.9	23.09	22.71	1.01M
July 10, 2026	22.88	23.02	23.02	23.19	22.51	1.03M
July 09, 2026	23.35	22.8	22.8	23.35	22.6	843,408
July 08, 2026	23.05	23.32	23.32	23.5	22.95	803,860
July 07, 2026	24.09	23.02	23.02	24.09	23	1.36M
July 06, 2026	23.61	23.97	23.97	24.12	23.49	1.08M
July 03, 2026	23.33	23.61	23.61	23.74	23.06	1.15M
July 02, 2026	23.2	23.27	23.27	23.44	22.86	1.28M
July 01, 2026	21.98	23.07	23.07	23.28	21.83	2.53M
June 30, 2026	22.22	22.04	22.04	22.54	21.72	1.25M
June 29, 2026	22.07	22.45	22.45	22.65	21.58	1.52M
June 26, 2026	22.5	22.06	22.06	22.6	22.02	1.17M
June 25, 2026	23.66	22.5	22.5	23.66	22.47	1.52M
June 24, 2026	23.38	23.16	23.16	23.61	22.96	1.08M
June 23, 2026	22.87	23.44	23.44	23.81	22.8	1.3M
June 22, 2026	22.9	23.07	23.07	23.07	22.25	1.14M
June 18, 2026	22.8	22.89	22.89	23.05	22.45	1.2M
June 17, 2026	23.09	22.77	22.77	23.18	22.6	1.28M
June 16, 2026	23.75	23.22	23.22	23.89	23.05	1.62M
June 15, 2026	24.06	23.89	23.89	24.33	23.81	1.24M
June 12, 2026	23.85	24.06	24.06	24.22	23.36	1.73M
June 11, 2026	23.99	23.7	23.7	23.99	23.48	989,575
June 10, 2026	23.64	23.93	23.93	24.08	23.57	1.03M
June 09, 2026	23.76	23.79	23.79	24.24	23.36	1.41M
June 08, 2026	23.8	23.75	23.75	23.89	23.43	1.12M
June 05, 2026	23.03	23.94	23.94	23.96	23.03	1.28M
June 04, 2026	23.93	23.28	23.28	23.94	23.15	1.2M
June 03, 2026	24.6	23.85	23.85	24.6	23.85	1.68M
June 02, 2026	24.79	24.6	24.6	25.18	24.33	1.81M
June 01, 2026	24.58	24.86	24.86	25.03	24.1	2.21M
May 29, 2026	24.25	24.6	24.6	24.8	24.21	1.23M
May 28, 2026	24.48	24.31	24.31	24.54	23.96	1.55M
May 27, 2026	25.14	24.34	24.34	25.14	24.34	2.36M
May 26, 2026	25.17	25.14	25.14	25.38	24.82	1.54M
May 25, 2026	26.11	25.17	25.17	26.19	24.85	2.46M
May 22, 2026	26.19	26.17	26.17	26.4	25.69	1.18M
May 21, 2026	26.93	25.99	25.99	26.93	25.93	1M
May 20, 2026	26.85	26.61	26.61	26.89	26.4	854,202
May 19, 2026	26.94	26.9	26.9	27.22	26.65	823,132
May 18, 2026	26.93	26.9	26.9	27.05	26.53	1.03M
May 15, 2026	27.27	26.96	26.96	27.49	26.78	1.61M
May 14, 2026	28.47	28.27	28.27	28.47	27.75	1.54M
May 13, 2026	28.37	28.48	28.48	28.6	28.25	1.2M
May 12, 2026	29	28.24	28.24	29.16	28.12	1.46M
May 11, 2026	28.88	28.99	28.99	28.99	28.56	1.53M
May 08, 2026	28.63	28.8	28.8	28.98	28.51	1.43M
May 07, 2026	28.91	28.6	28.6	28.91	28.3	1.14M