Zhongjing Food Co., Ltd. (300908.SZ) SHZ

23.99

-0.61(-2.48%)

Updated at June 03 11:53AM

Currency In CNY

300908.SZ Historical Return

If you invested ¥1000 in Zhongjing Food Co., Ltd. (300908.SZ) since IPO date, it would be worth ¥328.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥566.95, while ¥1000 invested 1 year ago would be worth ¥820.82. This corresponds to total returns of -67.18%, -43.3%, -17.92%, respectively, with annualized returns of -18.26%, -10.72%, -17.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300908.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.7924.624.625.1824.331.81M
June 01, 202624.5824.8624.8625.0324.12.21M
May 29, 202624.2524.624.624.824.211.23M
May 28, 202624.4824.3124.3124.5423.961.55M
May 27, 202625.1424.3424.3425.1424.342.36M
May 26, 202625.1725.1425.1425.3824.821.54M
May 25, 202626.1125.1725.1726.1924.852.46M
May 22, 202626.1926.1726.1726.425.691.18M
May 21, 202626.9325.9925.9926.9325.931M
May 20, 202626.8526.6126.6126.8926.4854,202
May 19, 202626.9426.926.927.2226.65823,132
May 18, 202626.9326.926.927.0526.531.03M
May 15, 202627.2726.9626.9627.4926.781.61M
May 14, 202628.4728.2728.2728.4727.751.54M
May 13, 202628.3728.4828.4828.628.251.2M
May 12, 20262928.2428.2429.1628.121.46M
May 11, 202628.8828.9928.9928.9928.561.53M
May 08, 202628.6328.828.828.9828.511.43M
May 07, 202628.9128.628.628.9128.31.14M
May 06, 202628.7128.628.628.9828.292.43M
April 30, 202628.7928.728.729.0428.611.4M
April 29, 202628.1828.8628.862928.181.7M
April 28, 202628.728.3828.3828.828.211.12M
April 27, 202628.6728.6928.6928.8328.371.21M
April 24, 202628.8228.8328.8329.1128.521.11M
April 23, 202628.728.8228.8229.0428.31.7M
April 22, 202628.7128.6828.6829.0728.581.55M
April 21, 202629.5728.8628.8629.5728.762M
April 20, 202629.1529.1229.1229.2528.81.42M
April 17, 202629.2929.1329.1329.528.751.83M
April 16, 202628.5829.2429.2429.3228.482.64M
April 15, 202628.328.5828.5828.6628.021.95M
April 14, 202628.0628.1228.1228.227.81845,439
April 13, 20262827.9627.9628.0127.66832,972
April 10, 202627.8827.9527.9528.227.79950,444
April 09, 202627.9827.7827.7828.1727.57899,668
April 08, 202627.9627.9227.9228.127.771.09M
April 07, 202627.6127.6427.6427.827.161.02M
April 03, 202627.8627.6127.6128.0927.541.05M
April 02, 202628.0427.9627.9628.3427.81.37M
April 01, 202627.7128.0128.0128.1427.51.61M
March 31, 202628.1227.4327.4328.1527.251.75M
March 30, 202627.1227.7527.7527.8227.081.53M
March 27, 202626.2427.227.227.3426.181.28M
March 26, 202626.5526.2926.2926.8226.23694,245
March 25, 202626.2826.4826.4826.5826.17751,939
March 24, 202625.6326.2726.2726.4325.381.22M
March 23, 202626.325.1925.1926.325.081.59M
March 20, 202627.0126.5126.5127.326.5928,117
March 19, 202627.5327.0727.0727.5726.88951,442
March 18, 202627.6127.6927.6927.8727.38980,433
March 17, 202627.8427.6127.6128.0527.541.12M
March 16, 202627.7527.8227.8227.9327.62978,756
March 13, 202627.5327.6227.6227.8627.45850,207
March 12, 202627.7927.5327.5327.827.43778,555
March 11, 202627.8627.6627.6627.9227.54582,510
March 10, 202626.9227.6627.827.7426.92390,636
March 09, 202627.3627.427.427.6227.071M
March 06, 202626.9227.6127.6127.6526.921.04M
March 05, 202627.2926.9626.9627.3126.85902,055
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved