Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ) SHZ

Currency In CNY

300909.SZ Historical Return

If you invested ¥1000 in Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ) since IPO date, it would be worth ¥692.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,543.1, while ¥1000 invested 1 year ago would be worth ¥1,356.81. This corresponds to total returns of -30.79%, 54.31%, 35.68%, respectively, with annualized returns of -6.25%, 9.06%, 35.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300909.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.18	40.46	40.46	42.56	40.13	3.42M
July 30, 2026	41.39	38.39	38.39	41.39	38.02	3.25M
July 29, 2026	40.8	40.8	40.8	41.29	38.83	3.22M
July 28, 2026	42.33	40.95	40.95	42.84	40.55	2.06M
July 27, 2026	41.3	42.74	42.74	42.8	39.95	2.63M
July 24, 2026	41.3	40.86	40.86	42.1	40.22	2.39M
July 23, 2026	41.8	41.3	41.3	42.48	40.5	2.24M
July 22, 2026	43	41.75	41.75	44.38	41.5	3.56M
July 21, 2026	39.58	43.75	43.75	43.86	36.57	6.49M
July 20, 2026	44	39.76	39.76	44.88	38.5	6.31M
July 17, 2026	49.2	43.66	43.66	49.2	43.04	6.67M
July 16, 2026	48.01	48.8	48.8	52.2	47.38	5.36M
July 15, 2026	51	48.65	48.65	51.1	48.3	3.72M
July 14, 2026	50	50.58	50.58	50.58	47.31	5.75M
July 13, 2026	56	49.99	49.99	56.03	49.39	8.17M
July 10, 2026	56.01	56	56	58.49	55.5	5.22M
July 09, 2026	55.06	56.57	56.57	56.91	52.82	4.84M
July 08, 2026	55.72	54.51	54.51	55.72	52.88	4.39M
July 07, 2026	55.21	55.16	55.16	56.5	54.02	4.22M
July 06, 2026	54.82	56.04	56.04	58.16	54.6	6.06M
July 03, 2026	54	54.82	54.82	55.89	52.8	5.76M
July 02, 2026	56.5	53.58	53.58	58.5	53.12	7.78M
July 01, 2026	58.2	57.53	57.53	58.99	56.45	5.55M
June 30, 2026	57.49	58.22	58.22	59.07	56.41	6.55M
June 29, 2026	64.4	57.25	57.25	64.5	56	10.81M
June 26, 2026	66.19	63.84	63.84	66.66	61.83	9.88M
June 25, 2026	57.5	64.11	64.11	64.87	57	11.53M
June 24, 2026	54.12	56.76	56.76	57.1	53.5	6.11M
June 23, 2026	54.14	54.63	54.63	56.28	53.2	6.4M
June 22, 2026	53.91	54.14	54.14	55.25	50.65	7.56M
June 18, 2026	51.14	54.14	54.14	55.48	50.5	6.68M
June 17, 2026	50	51.14	51.14	51.84	50	4.6M
June 16, 2026	47.58	50.62	50.62	52.02	47.02	9.42M
June 15, 2026	46.86	47.58	47.58	48.16	46.25	4.53M
June 12, 2026	45.9	46.7	46.7	48.34	44.49	6.54M
June 11, 2026	43.65	45	45	45.19	43.01	3.68M
June 10, 2026	44.45	44.37	44.37	45.76	43.5	3.97M
June 09, 2026	45.71	45.47	45.47	46.78	44.55	4.84M
June 08, 2026	45	45.25	45.25	47.99	44.15	6.97M
June 05, 2026	45	46.06	46.06	46.99	43.9	4.33M
June 04, 2026	45.88	45.52	45.52	47.1	45.12	3.82M
June 03, 2026	47.29	46.44	46.44	48.36	45.54	4.87M
June 02, 2026	47	47.55	47.55	49.5	46.96	5.04M
June 01, 2026	47.41	47.15	47.15	49.58	46.57	3.59M
May 29, 2026	50.41	47.7	47.7	51.34	46.76	6.22M
May 28, 2026	49.5	50.23	50.23	50.9	48.67	5.82M
May 27, 2026	48	49.7	49.7	50.34	47.14	7.2M
May 26, 2026	47.38	48	48	48.7	47.1	3.85M
May 25, 2026	47.5	48	48	49.43	46.96	4.46M
May 22, 2026	46.3	47.43	47.43	48.08	45.31	4.49M
May 21, 2026	48.34	46.18	46.18	51	46.01	4.08M
May 20, 2026	48	48.02	48.02	48.23	47.1	2.9M
May 19, 2026	48.25	48.06	48.06	49.27	47.62	3.26M
May 18, 2026	48.34	48.3	48.3	49.47	47.2	5.02M
May 15, 2026	47.83	49.5	49.5	51.25	47.82	6.69M
May 14, 2026	47.05	47.97	47.97	49.37	45.5	7.08M
May 13, 2026	46.6	46.97	46.97	47.7	46.5	4.03M
May 12, 2026	47.6	47.2	47.2	47.78	46.88	3.37M
May 11, 2026	47.54	47.54	47.54	48.82	47.36	4.66M
May 08, 2026	47.38	47.12	47.12	47.38	46.56	2.28M