Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ) SHZ

Currency In CNY

300909.SZ Historical Return

If you invested ¥1000 in Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ) since IPO date, it would be worth ¥994.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,869.77, while ¥1000 invested 1 year ago would be worth ¥1,704.78. This corresponds to total returns of -0.53%, 86.98%, 70.48%, respectively, with annualized returns of -0.09%, 13.34%, 70.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300909.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	58.5	58.13	58.13	59.17	57.63	2.21M
September 09, 2026	59.06	58.88	58.88	59.49	58.02	2.29M
September 08, 2026	56.5	58.87	58.87	59.7	55.79	4.73M
September 07, 2026	55.59	56.5	56.5	57.17	55.09	2.87M
September 04, 2026	58.38	55.76	55.76	58.67	55.11	3.02M
September 03, 2026	59.1	57.53	57.53	59.41	54.22	4.92M
September 02, 2026	57.8	58.31	58.31	58.84	56.67	3.04M
September 01, 2026	59.97	58.39	58.39	60.15	57.07	4.25M
August 31, 2026	53.97	59.32	59.32	59.78	53.51	5.83M
August 28, 2026	56.22	54.58	54.58	56.65	54.5	3.08M
August 27, 2026	55.42	56.06	56.06	56.69	54.7	3.03M
August 26, 2026	55.77	55.42	55.42	55.77	53.6	3.54M
August 25, 2026	51.8	54.9	54.9	55.47	51.2	5.62M
August 24, 2026	54.01	53.49	53.49	54.99	51.98	4.06M
August 21, 2026	55.19	54.79	54.79	55.4	52.2	4.72M
August 20, 2026	54.5	55.75	55.75	57.5	53.3	6.29M
August 19, 2026	57.7	53.35	53.35	57.7	52.82	8.83M
August 18, 2026	54.49	57.95	57.95	58.1	54.04	4.78M
August 17, 2026	54	54.49	54.49	55.09	52.81	4.75M
August 14, 2026	52.03	54.32	54.32	54.5	51.67	4.46M
August 13, 2026	52.75	51.65	51.65	53.39	51.6	3.15M
August 12, 2026	52.07	52.05	52.05	52.94	51.71	2.41M
August 11, 2026	50	51.91	51.91	53.19	49.63	4.65M
August 10, 2026	51	50.23	50.23	51	48.4	3.21M
August 07, 2026	48.68	50.15	50.15	50.5	46.71	5.49M
August 06, 2026	44.3	48.28	48.28	48.5	44.01	5.02M
August 05, 2026	42.77	45.11	45.11	45.31	42.39	3.61M
August 04, 2026	40.68	43.01	43.01	43.68	40.35	2.72M
August 03, 2026	40.33	40.66	40.66	41.78	40.01	2.31M
July 31, 2026	40.18	40.46	40.46	42.56	40.13	3.42M
July 30, 2026	41.39	38.39	38.39	41.39	38.02	3.25M
July 29, 2026	40.8	40.8	40.8	41.29	38.83	3.22M
July 28, 2026	42.33	40.95	40.95	42.84	40.55	2.06M
July 27, 2026	41.3	42.74	42.74	42.8	39.95	2.63M
July 24, 2026	41.3	40.86	40.86	42.1	40.22	2.39M
July 23, 2026	41.8	41.3	41.3	42.48	40.5	2.24M
July 22, 2026	43	41.75	41.75	44.38	41.5	3.56M
July 21, 2026	39.58	43.75	43.75	43.86	36.57	6.49M
July 20, 2026	44	39.76	39.76	44.88	38.5	6.31M
July 17, 2026	49.2	43.66	43.66	49.2	43.04	6.67M
July 16, 2026	48.01	48.8	48.8	52.2	47.38	5.36M
July 15, 2026	51	48.65	48.65	51.1	48.3	3.72M
July 14, 2026	50	50.58	50.58	50.58	47.31	5.75M
July 13, 2026	56	49.99	49.99	56.03	49.39	8.17M
July 10, 2026	56.01	56	56	58.49	55.5	5.22M
July 09, 2026	55.06	56.57	56.57	56.91	52.82	4.84M
July 08, 2026	55.72	54.51	54.51	55.72	52.88	4.39M
July 07, 2026	55.21	55.16	55.16	56.5	54.02	4.22M
July 06, 2026	54.82	56.04	56.04	58.16	54.6	6.06M
July 03, 2026	54	54.82	54.82	55.89	52.8	5.76M
July 02, 2026	56.5	53.58	53.58	58.5	53.12	7.78M
July 01, 2026	58.2	57.53	57.53	58.99	56.45	5.55M
June 30, 2026	57.49	58.22	58.22	59.07	56.41	6.55M
June 29, 2026	64.4	57.25	57.25	64.5	56	10.81M
June 26, 2026	66.19	63.84	63.84	66.66	61.83	9.88M
June 25, 2026	57.5	64.11	64.11	64.87	57	11.53M
June 24, 2026	54.12	56.76	56.76	57.1	53.5	6.11M
June 23, 2026	54.14	54.63	54.63	56.28	53.2	6.4M
June 22, 2026	53.91	54.14	54.14	55.25	50.65	7.56M
June 18, 2026	51.14	54.14	54.14	55.48	50.5	6.68M