Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ) SHZ

Currency In CNY

300909.SZ Historical Return

If you invested ¥1000 in Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ) since IPO date, it would be worth ¥855.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,802.16, while ¥1000 invested 1 year ago would be worth ¥1,197.56. This corresponds to total returns of -14.45%, 80.22%, 19.76%, respectively, with annualized returns of -2.57%, 12.49%, 19.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300909.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	49.8	49.75	49.75	50.8	49.03	2.55M
November 10, 2026	50.1	49.85	49.85	50.94	49.37	1.9M
November 09, 2026	49.16	49.33	49.33	50.25	49.02	2.34M
November 06, 2026	48	48.7	48.7	50.5	47.4	3.42M
November 05, 2026	47	50.33	50.33	52.46	46.52	4.39M
November 04, 2026	44.83	47.6	47.6	47.9	44.11	3.66M
November 03, 2026	45.76	44.76	44.76	47.6	44.5	3.06M
November 02, 2026	46.5	45.51	45.51	46.86	42	3.66M
October 30, 2026	44.79	45.3	45.3	48	43.75	3.19M
October 29, 2026	46.63	45.98	45.98	47.25	45.66	2.3M
October 28, 2026	45.2	46.95	46.95	47.56	45	2.7M
October 27, 2026	49.3	45.3	45.3	49.98	45.13	3.26M
October 26, 2026	50.17	49.37	49.37	51.38	48.8	3.04M
October 23, 2026	48.81	50.82	50.82	51.36	46.6	4.76M
October 22, 2026	52.5	48.75	48.75	52.83	48.75	3.92M
October 21, 2026	51.35	52.68	52.68	52.69	50.6	3.56M
October 20, 2026	49.73	50.83	50.83	52.94	48.52	3.97M
October 19, 2026	49	49.24	49.24	49.79	46.14	3.09M
October 16, 2026	50.5	49.04	49.04	51	48.64	3.66M
October 15, 2026	58.01	49.05	49.05	58.01	49.01	4.29M
October 14, 2026	51.56	52.49	52.49	53.4	51	4.47M
October 13, 2026	48.76	52.08	52.08	52.98	46.67	7.79M
October 12, 2026	53.56	49.75	49.75	53.56	49.5	5.8M
October 09, 2026	58.01	53.91	53.91	58.87	51	9.66M
October 08, 2026	61.77	58.88	58.88	65	55.45	15.39M
September 30, 2026	66.43	60.97	60.97	67.73	60.31	11.07M
September 29, 2026	60.1	66.43	66.43	66.79	59.57	6.45M
September 28, 2026	66	61.2	61.2	66.87	61.1	6.17M
September 24, 2026	64.22	64.71	64.71	66.62	63.65	5.86M
September 23, 2026	59.83	63.47	63.47	66.66	59.83	4.23M
September 22, 2026	59.83	65.28	65.28	66.87	59.83	5.13M
September 21, 2026	60	65.26	65.26	67.33	60	11.3M
September 18, 2026	59.83	59.48	59.48	60.72	58.65	2.8M
September 17, 2026	59.21	59.7	59.7	61.02	59.2	3.63M
September 16, 2026	59.18	59.64	59.64	60.17	58.56	3.35M
September 15, 2026	57.37	59.17	59.17	60.6	57.37	2.64M
September 11, 2026	57.37	58.15	58.15	58.58	55.5	3.32M
September 10, 2026	58.5	58.13	58.13	59.17	57.63	2.21M
September 09, 2026	59.06	58.88	58.88	59.49	58.02	2.29M
September 08, 2026	56.5	58.87	58.87	59.7	55.79	4.73M
September 07, 2026	55.59	56.5	56.5	57.17	55.09	2.87M
September 04, 2026	58.38	55.76	55.76	58.67	55.11	3.02M
September 03, 2026	59.1	57.53	57.53	59.41	54.22	4.92M
September 02, 2026	57.8	58.31	58.31	58.84	56.67	3.04M
September 01, 2026	59.97	58.39	58.39	60.15	57.07	4.25M
August 31, 2026	53.97	59.32	59.32	59.78	53.51	5.83M
August 28, 2026	56.22	54.58	54.58	56.65	54.5	3.08M
August 27, 2026	55.42	56.06	56.06	56.69	54.7	3.03M
August 26, 2026	55.77	55.42	55.42	55.77	53.6	3.54M
August 25, 2026	51.8	54.9	54.9	55.47	51.2	5.62M
August 24, 2026	54.01	53.49	53.49	54.99	51.98	4.06M
August 21, 2026	55.19	54.79	54.79	55.4	52.2	4.72M
August 20, 2026	54.5	55.75	55.75	57.5	53.3	6.29M
August 19, 2026	57.7	53.35	53.35	57.7	52.82	8.83M
August 18, 2026	54.49	57.95	57.95	58.1	54.04	4.78M
August 17, 2026	54	54.49	54.49	55.09	52.81	4.75M
August 14, 2026	52.03	54.32	54.32	54.5	51.67	4.46M
August 13, 2026	52.75	51.65	51.65	53.39	51.6	3.15M
August 12, 2026	52.07	52.05	52.05	52.94	51.71	2.41M
August 11, 2026	50	51.91	51.91	53.19	49.63	4.65M