Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ) SHZ

44.44

+0.25(+0.57%)

Updated at December 05 12:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202543.4344.1944.1944.843.432.55M
December 03, 202543.4344.3944.3945.2743.433.02M
December 02, 202545.35454545.6944.72.62M
December 01, 202543.645.3545.3545.8843.65.42M
November 28, 202543.4343.9743.9743.9942.663.06M
November 27, 202542.4743.543.543.8942.284.05M
November 26, 202541.942.2842.2842.9341.423.29M
November 25, 202542.341.9941.9942.7641.793.17M
November 24, 202540.841.941.942.540.43.78M
November 21, 202541.0240.7540.7541.940.54.34M
November 20, 202542.2141.8441.8442.6441.533.35M
November 19, 202541.841.9941.9942.3940.718.54M
November 18, 202544.0141.9241.9245.6841.78.01M
November 17, 202542.4443.7443.7443.9941.516.98M
November 14, 202536.941.5941.5943.2636.94.95M
November 13, 202536.942.4442.4442.9836.95.86M
November 12, 202536.941.7641.7642.6936.94.79M
November 11, 202542.5341.841.842.9941.410.1M
November 10, 202538.8141.6941.694238.4412.11M
November 07, 202536.938.6138.6139.7736.5210.15M
November 06, 202537.5373737.7835.928.99M
November 05, 202536.6337.0337.0337.8336.065.42M
November 04, 202535.7437.2637.2638.1535.745.68M
November 03, 202537383839.336.69.96M
October 31, 202535.7437.2737.2737.935.4510.69M
October 30, 202533.4835.8935.8936.4433.487.73M
October 29, 202535.535.1435.1435.634.666.5M
October 28, 202533.4835.6935.6935.9933.487.22M
October 27, 202535.8834.9634.9635.9134.615.96M
October 24, 202533.4835.3435.3435.4833.487.56M
October 23, 202534.433.5133.5134.433.183.23M
October 22, 202534.4934.4834.4834.6633.783.92M
October 21, 202533.4234.7934.7935.533.426.02M
October 20, 202534.833.6533.6534.833.053.68M
October 17, 202534.3933.7133.7134.7433.555.05M
October 16, 202532.6334.3834.3835.5532.038.67M
October 15, 202532.4933.0833.0833.1532.314.31M
October 14, 202535.5532.3132.3135.55327.29M
October 13, 202533.534.6834.6834.7832.646.25M
October 10, 202534.0134.9734.9735.3533.236.94M
October 09, 20253434.3334.3335.6733.626.64M
September 30, 202533.4233.533.534.4933.373.71M
September 29, 202534.8733.4233.4234.8933.46.82M
September 26, 202534.5134.7634.7636.7833.4311.37M
September 25, 202534.72363636.4734.2310.14M
September 24, 202532.6634.4434.4435.1832.268.63M
September 23, 202534.5132.832.834.5131.884.56M
September 22, 202534.5133.1833.1834.5132.69.17M
September 19, 202534.5733.8233.8235.1233.234.42M
September 18, 202534.5734.5134.5136.14345.79M
September 17, 202533.9434.9234.9235.3433.944.26M
September 16, 202533.1134.2334.2334.532.734.09M
September 15, 202533.2433.0933.0933.3832.233.58M
September 12, 202534.5733.1533.1534.5733.083.59M
September 11, 202533.2434.1134.1134.2533.053.13M
September 10, 202533.3833.5233.5234.2833.382.49M
September 09, 202533.6633.3833.3833.9632.893M
September 08, 202532.8633.9533.9534.2532.635.08M
September 05, 202531.1632.6232.6232.6531.164.7M
September 04, 202532.5831.1631.1633.3130.655.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved