Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ) SHZ

43.87

-0.04(-0.09%)

Updated at April 24 03:08PM

Currency In CNY

300909.SZ Historical Return

If you invested ¥1000 in Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ) since IPO date, it would be worth ¥750.43 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,525.91, while ¥1000 invested 1 year ago would be worth ¥1,797.21. This corresponds to total returns of -24.96%, 52.59%, 79.72%, respectively, with annualized returns of -5.15%, 8.82%, 79.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300909.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	44.22	43.91	43.91	44.86	43.36	3.45M
April 22, 2026	40.97	44.34	44.34	45.74	40.85	6.05M
April 21, 2026	41.09	41.25	41.25	41.75	40.21	2.61M
April 20, 2026	42.15	41.09	41.09	42.49	41	3.44M
April 17, 2026	41.8	42.15	42.15	43.28	41.6	3.47M
April 16, 2026	40.77	42.23	42.23	42.42	40.5	3.72M
April 15, 2026	40.25	41.01	41.01	41.99	39.58	5.16M
April 14, 2026	38.25	40.3	40.3	41	37.2	6.3M
April 13, 2026	38.39	37.78	37.78	38.84	37.73	2.96M
April 10, 2026	39.06	38.86	38.86	39.54	38.44	1.92M
April 09, 2026	39.03	38.77	38.77	39.66	38.6	1.98M
April 08, 2026	37.92	39.4	39.4	39.89	37.67	3.31M
April 07, 2026	37.18	36.85	36.85	38.6	36.7	1.74M
April 03, 2026	37.59	36.84	36.84	37.78	36.81	945,071
April 02, 2026	38.13	37.21	37.21	38.45	37.01	1.42M
April 01, 2026	37.8	38.47	38.47	38.76	37.68	1.61M
March 31, 2026	38.34	37.17	37.17	38.34	37.11	1.45M
March 30, 2026	37.65	38.35	38.35	38.73	37.21	1.93M
March 27, 2026	37.49	38.22	38.22	38.43	37.11	1.35M
March 26, 2026	38.49	37.8	37.8	39.8	37.68	1.69M
March 25, 2026	38.31	38.45	38.45	39.1	38.11	1.81M
March 24, 2026	37.34	37.76	37.76	37.89	36.29	2.49M
March 23, 2026	37.97	36.31	36.31	38.39	36.07	3.52M
March 20, 2026	39.42	38.49	38.49	39.77	38.12	2.53M
March 19, 2026	40.08	39.06	39.06	40.08	38.75	2.09M
March 18, 2026	38.44	40.47	40.47	40.48	38.24	3.27M
March 17, 2026	40.24	38.25	38.25	40.44	38.2	3.42M
March 16, 2026	41.64	40	40	41.66	38.4	5.24M
March 13, 2026	41.75	41.37	41.37	42.3	41.12	2.23M
March 12, 2026	42.79	41.85	41.85	43	41.41	3.14M
March 11, 2026	44.32	42.8	42.8	44.59	42.55	3.71M
March 10, 2026	47.3	44.34	44.38	47.3	43.73	2.56M
March 09, 2026	44.6	43.73	43.73	46.35	41.73	5.68M
March 06, 2026	47.3	45.98	45.98	47.5	45.71	3.29M
March 05, 2026	46.8	47.42	47.42	48.87	46.03	4.96M
March 04, 2026	50	45.71	45.65	50	45	3.27M
March 03, 2026	49.61	45.84	45.84	49.61	45.84	9.51M
March 02, 2026	54.9	49.6	49.6	55.2	48.9	15.93M
February 27, 2026	50	56.07	56.07	57	48.69	18.38M
February 26, 2026	46.23	50.2	50.2	50.88	45.28	11.32M
February 25, 2026	45.53	46.23	46.23	46.63	45.3	2.47M
February 24, 2026	45.5	45.8	45.8	46.15	44.89	2.2M
February 13, 2026	45.03	45.14	45.14	45.61	44.62	2.35M
February 12, 2026	45.88	45.05	45.05	45.88	44.6	2.13M
February 11, 2026	45	45.78	45.78	46.38	44.54	2.89M
February 10, 2026	45.33	44.99	44.99	45.64	44.66	1.9M
February 09, 2026	46.21	45.42	45.42	46.3	45.01	2.56M
February 06, 2026	45.47	45.6	45.6	46.36	44.94	2.15M
February 05, 2026	45.3	45.53	45.53	46.01	44.8	1.68M
February 04, 2026	46.86	45.49	45.49	46.86	45.23	2.65M
February 03, 2026	46.64	46.76	46.76	47.25	46.31	2.37M
February 02, 2026	46.58	46.49	46.49	47.6	45.41	4.25M
January 30, 2026	47.8	47.48	47.48	48.32	45.5	4.82M
January 29, 2026	47.99	47.9	47.9	49.61	47	4.31M
January 28, 2026	49.67	48.18	48.18	49.68	47.78	3.07M
January 27, 2026	50.59	49.39	49.39	50.97	47.39	4.14M
January 26, 2026	50.6	50.72	50.72	51.46	49.8	4.49M
January 23, 2026	48.1	50.84	50.84	51.5	47.3	5.23M
January 22, 2026	48.5	47.93	47.93	48.5	46.97	2.61M
January 21, 2026	47.5	48.2	48.2	48.5	46.55	3.29M