Xinxiang Richful Lube Additive Co., Ltd (300910.SZ) SHZ

Currency In CNY

AD

300910.SZ Historical Return

If you invested ¥1000 in Xinxiang Richful Lube Additive Co., Ltd (300910.SZ) since IPO date, it would be worth ¥666.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥899.5, while ¥1000 invested 1 year ago would be worth ¥542.45. This corresponds to total returns of -33.36%, -10.05%, -45.76%, respectively, with annualized returns of -6.58%, -2.09%, -45.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300910.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.7723.4523.4523.7422.639.63M
November 10, 202622.4522.7822.7822.8222.166.66M
November 09, 202622.422.1522.1522.6422.13.69M
November 06, 202621.7622.3222.3222.7521.726.23M
November 05, 202622.0122.4322.4322.7221.857.31M
November 04, 202621.1121.8521.8521.9721.077.76M
November 03, 202621.0521.1121.1121.420.96.61M
November 02, 202620.92212121.2220.728.13M
October 30, 202620.9920.8820.8821.4620.855.42M
October 29, 202621.6621.1821.1821.7221.185.86M
October 28, 202621.8921.8821.8822.1521.59.25M
October 27, 202623.1222.0822.0823.5522.0212.22M
October 26, 202625.4825.1225.1225.4824.933.65M
October 23, 202624.8425.3625.3625.5924.475.28M
October 22, 202625.6825.0925.0925.6825.053.77M
October 21, 202627.1525.6225.6227.2925.56.84M
October 20, 202627.0627.0827.0827.5626.893.19M
October 19, 202626.3127.2527.2527.3626.184.14M
October 16, 202626.4726.5426.5426.8526.212.45M
October 15, 202626.5526.3126.3126.6726.152.8M
October 14, 202626.8926.8826.8827.2126.53.2M
October 13, 202627.3126.9126.9127.3126.813.88M
October 12, 202627.3427.5827.5828.0127.224M
October 09, 202627.3527.4527.4527.7827.063.73M
October 08, 202627.9127.4227.4228.0627.313.69M
September 30, 202628.0928.0228.0228.3427.892.5M
September 29, 202627.2328.0928.0928.1327.084.4M
September 28, 202627.7127.2927.2927.7426.923.82M
September 24, 202628.2227.7127.7128.327.543.64M
September 23, 202627.4128.3228.3228.4927.413.22M
September 22, 202627.4128.2228.2228.727.414.52M
September 21, 202627.6828.4528.4528.6227.685.42M
September 18, 202627.4127.7627.7628.1827.374.84M
September 17, 202627.5227.2927.2927.9327.213.82M
September 16, 202627.4827.6627.6628.0827.484.52M
September 15, 202628.2927.4327.4328.2927.373.24M
September 11, 202628.2927.7827.7828.6427.395.43M
September 10, 202628.7428.628.629.1928.414.21M
September 09, 202629.228.7428.7429.328.564.79M
September 08, 202630.129.1829.1830.229.086.05M
September 07, 202629.330.1130.1130.2529.36.6M
September 04, 202630.2829.4929.4930.3829.416.55M
September 03, 202629.730.2730.2730.529.77.84M
September 02, 202629.4629.7729.7730.2729.376.6M
September 01, 20262929.7729.7730.2428.9110.23M
August 31, 202628.8529.2229.2229.3828.38.42M
August 28, 202627.5828.7628.7629.2927.5512.49M
August 27, 202627.227.5827.5827.827.0411.95M
August 26, 202627.8127.2827.2827.9826.4120.57M
August 25, 202625.0825.3925.3925.4625.083.02M
August 24, 202625.2525.2625.2625.525.024.2M
August 21, 202626.625.1525.1526.625.157.75M
August 20, 202626.4726.4626.462726.44.07M
August 19, 202626.7726.4626.4627.0526.345.7M
August 18, 202627.09272727.2926.94.34M
August 17, 202627.7427.1327.1327.8626.967.11M
August 14, 202628.2627.7827.7828.427.753.12M
August 13, 202629.0528.2628.2629.0728.14.59M
August 12, 20262928.9328.9329.1428.853.04M
August 11, 202629.3929.0529.0529.6528.964.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved