Xinxiang Richful Lube Additive Co., Ltd (300910.SZ) SHZ

55.01

+0.62(+1.14%)

Updated at October 20 11:02AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202553.2554.3954.3954.8353.053.98M
October 16, 202553.0653.2853.2854.3252.632.49M
October 15, 202552.953.253.253.5652.861.71M
October 14, 202554.9153.153.154.9152.544.61M
October 13, 202552.0154.7654.7656.351.817.57M
October 10, 202553.353.1253.1253.4152.752.65M
October 09, 202553.153.4553.4553.7951.884.32M
September 30, 202553.44535354.1552.922.62M
September 29, 20255453.4553.4554.1652.73.39M
September 26, 202554.153.6853.6854.2253.213.18M
September 25, 202556.6354.2554.2556.9754.057.6M
September 24, 202561.2857.8557.8561.7756.78.63M
September 23, 202556.9456.1656.1657.4453.216.35M
September 22, 202559.3556.9456.9459.556.782.77M
September 19, 20255758.1958.1958.91572.05M
September 18, 202558.157.2857.2858.6357.021.59M
September 17, 202558.1758.558.559.0857.921.35M
September 16, 202557.7958.0358.0358.4757.681.33M
September 15, 202558.8958.0558.0558.8957.841.56M
September 12, 202560.1458.8458.8460.4758.582.92M
September 11, 202559.4560.2160.2160.4559.261.65M
September 10, 202561.1759.559.561.1759.332.18M
September 09, 202561.460.9560.9561.7602.69M
September 08, 202561.1561.7961.7961.859.632.43M
September 05, 202559.9861.1461.1461.259.441.62M
September 04, 202559.6159.6559.6560.4858.941.61M
September 03, 202560.6659.6259.6261.1959.461.25M
September 02, 202560.7560.6760.6761.6359.981.8M
September 01, 202561.2861.0161.0162.2459.882.5M
August 29, 202561.1861.6661.6661.7760.372.22M
August 28, 202561.261.0761.0761.3959.852M
August 27, 202562.4260.360.362.4860.282.47M
August 26, 202563.7162.4962.4964.1361.613.43M
August 25, 20256364.164.165.7662.814.02M
August 22, 202563.2663.4863.4864.1562.412.74M
August 21, 202560.2163.6263.6264.459.975.43M
August 20, 202559.359.959.959.958.61.86M
August 19, 202560.159.2659.2660.4758.512.01M
August 18, 202560.2160.160.161.659.591.85M
August 15, 202559.460.260.260.8859.011.42M
August 14, 202559.259.5559.5560.3858.832.07M
August 13, 202558.4459.2959.2959.358.161.69M
August 12, 202558.9758.0558.0558.9957.941.22M
August 11, 202559.658.658.659.9758.582.17M
August 08, 202558.459.5859.5860.9457.43.22M
August 07, 202556.8958.558.559.4556.892.35M
August 06, 20255657.1457.1457.2155.51.93M
August 05, 202555.655.9655.9656.0854.52.22M
August 04, 202555.655.6955.6956.1154.91.84M
August 01, 202555.5855.7455.7456.7555.242.19M
July 31, 202557.955.5955.5957.954.34.65M
July 30, 202556.8157.9157.9157.9356.651.4M
July 29, 202556.8956.8156.8157.6756.651.36M
July 28, 202557.5856.856.857.6956.71.67M
July 25, 202558.1957.6557.6558.657.541.06M
July 24, 202558.0257.8457.8458.457.51.33M
July 23, 202558.7458.1258.1259.3657.851.89M
July 22, 202557.5358.7758.7759.1757.531.54M
July 21, 202556.457.757.757.8556.22.58M
July 18, 202558.456.5756.5758.4562.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved