Xinxiang Richful Lube Additive Co., Ltd (300910.SZ) SHZ

Currency In CNY

300910.SZ Historical Return

If you invested ¥1000 in Xinxiang Richful Lube Additive Co., Ltd (300910.SZ) since IPO date, it would be worth ¥796.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062.57, while ¥1000 invested 1 year ago would be worth ¥711.71. This corresponds to total returns of -20.38%, 6.26%, -28.83%, respectively, with annualized returns of -3.82%, 1.23%, -28.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300910.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	28.09	28.02	28.02	28.34	27.89	2.5M
September 29, 2026	27.23	28.09	28.09	28.13	27.08	4.4M
September 28, 2026	27.71	27.29	27.29	27.74	26.92	3.82M
September 24, 2026	28.22	27.71	27.71	28.3	27.54	3.64M
September 23, 2026	27.41	28.32	28.32	28.49	27.41	3.22M
September 22, 2026	27.41	28.22	28.22	28.7	27.41	4.52M
September 21, 2026	27.68	28.45	28.45	28.62	27.68	5.42M
September 18, 2026	27.41	27.76	27.76	28.18	27.37	4.84M
September 17, 2026	27.52	27.29	27.29	27.93	27.21	3.82M
September 16, 2026	27.48	27.66	27.66	28.08	27.48	4.52M
September 15, 2026	28.29	27.43	27.43	28.29	27.37	3.24M
September 11, 2026	28.29	27.78	27.78	28.64	27.39	5.43M
September 10, 2026	28.74	28.6	28.6	29.19	28.41	4.21M
September 09, 2026	29.2	28.74	28.74	29.3	28.56	4.79M
September 08, 2026	30.1	29.18	29.18	30.2	29.08	6.05M
September 07, 2026	29.3	30.11	30.11	30.25	29.3	6.6M
September 04, 2026	30.28	29.49	29.49	30.38	29.41	6.55M
September 03, 2026	29.7	30.27	30.27	30.5	29.7	7.84M
September 02, 2026	29.46	29.77	29.77	30.27	29.37	6.6M
September 01, 2026	29	29.77	29.77	30.24	28.91	10.23M
August 31, 2026	28.85	29.22	29.22	29.38	28.3	8.42M
August 28, 2026	27.58	28.76	28.76	29.29	27.55	12.49M
August 27, 2026	27.2	27.58	27.58	27.8	27.04	11.95M
August 26, 2026	27.81	27.28	27.28	27.98	26.41	20.57M
August 25, 2026	25.08	25.39	25.39	25.46	25.08	3.02M
August 24, 2026	25.25	25.26	25.26	25.5	25.02	4.2M
August 21, 2026	26.6	25.15	25.15	26.6	25.15	7.75M
August 20, 2026	26.47	26.46	26.46	27	26.4	4.07M
August 19, 2026	26.77	26.46	26.46	27.05	26.34	5.7M
August 18, 2026	27.09	27	27	27.29	26.9	4.34M
August 17, 2026	27.74	27.13	27.13	27.86	26.96	7.11M
August 14, 2026	28.26	27.78	27.78	28.4	27.75	3.12M
August 13, 2026	29.05	28.26	28.26	29.07	28.1	4.59M
August 12, 2026	29	28.93	28.93	29.14	28.85	3.04M
August 11, 2026	29.39	29.05	29.05	29.65	28.96	4.02M
August 10, 2026	29.15	29.38	29.38	29.49	29.01	4.34M
August 07, 2026	29.26	29.15	29.15	29.42	28.96	3.48M
August 06, 2026	29.52	29.31	29.31	30.04	29.08	3.55M
August 05, 2026	29.6	29.52	29.52	29.67	29.25	3.59M
August 04, 2026	30.08	29.6	29.6	30.16	29.48	3.28M
August 03, 2026	30.06	29.93	29.93	30.15	29.7	2.24M
July 31, 2026	30.02	29.92	29.92	30.4	29.86	3.93M
July 30, 2026	29.58	30.31	30.31	30.53	29.38	6.17M
July 29, 2026	28.39	29.82	29.82	30.5	28.26	9.39M
July 28, 2026	28.31	28.39	28.39	28.44	27.63	3.34M
July 27, 2026	28.18	28.41	28.41	28.77	28.15	3.58M
July 24, 2026	28.4	28.18	28.18	28.68	27.92	4.07M
July 23, 2026	28.68	28.45	28.45	28.86	28.07	3.37M
July 22, 2026	28.36	28.68	28.68	28.88	27.81	4.64M
July 21, 2026	27.78	28.44	28.44	29.64	27.62	6.56M
July 20, 2026	27.42	27.99	27.99	28.08	27.19	5.06M
July 17, 2026	27.59	27.51	27.51	28.2	27.3	5.48M
July 16, 2026	27.36	27.62	27.62	28.08	27.06	3.91M
July 15, 2026	26.95	27.86	27.86	28	26.85	4.02M
July 14, 2026	27.19	27.05	27.05	27.45	26.85	3.83M
July 13, 2026	27.99	27.36	27.36	28.3	27.27	3.53M
July 10, 2026	27.84	27.96	27.96	28.62	27.71	2.77M
July 09, 2026	28.3	27.93	27.93	28.5	27.61	3.62M
July 08, 2026	29.09	28.32	28.32	29.15	28.26	3.21M
July 07, 2026	29.72	29.15	29.15	29.99	29.13	3.34M