Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ) SHZ

Currency In CNY

AD

300911.SZ Historical Return

If you invested ¥1000 in Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ) since IPO date, it would be worth ¥699.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥749.31, while ¥1000 invested 1 year ago would be worth ¥453.68. This corresponds to total returns of -30.01%, -25.07%, -54.63%, respectively, with annualized returns of -6.05%, -5.61%, -54.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300911.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.2224.3924.3924.7823.5816.51M
August 20, 202625.2624.6624.6626.2224.2528.63M
August 19, 202622.4326.6626.6626.6622.3633.2M
August 18, 202623.6522.2222.2223.6721.8812.68M
August 17, 202621.9723.2423.2423.521.5415M
August 14, 20262322.1422.1423.3821.5915.71M
August 13, 202622.2922.6122.6125.3622.2321.54M
August 12, 202621.4221.921.922.4621.0310.53M
August 11, 202621.421.2121.2121.5620.937.22M
August 10, 202621.7221.4421.4421.8121.128.25M
August 07, 202622.0921.7121.7122.0921.088.54M
August 06, 202621.9221.8921.8922.721.6111.09M
August 05, 202622.1422.5522.5523.121.715.22M
August 04, 202620.4421.721.722.320.3826.86M
August 03, 20262120.1320.1321.1719.9314.76M
July 31, 202619.9521.3721.3722.8819.9520.44M
July 30, 202619.9320.5220.5222.319.1521.08M
July 29, 202618.2118.7118.7118.7417.6910.07M
July 28, 202618.8918.3418.3419.2718.0610.99M
July 27, 202619.4419.4319.4319.4918.1214.85M
July 24, 202619.418.1318.1319.417.86.28M
July 23, 202618.719.4819.4819.7918.67.36M
July 22, 202618.818.9218.9219.6518.56.76M
July 21, 202619.419.0719.0719.45179.46M
July 20, 202620.0119.119.121.0818.7110.33M
July 17, 202621.6120.420.423.8420.2511.2M
July 16, 202620.121.6721.6721.8219.9110.01M
July 15, 202620.220.2720.2720.9919.945.63M
July 14, 20262120.420.421.3619.697.29M
July 13, 202622.1121.0721.0722.6820.9811.23M
July 10, 202619.4522.2122.2123.2319.4318.82M
July 09, 202618.9719.519.520.4418.4310.11M
July 08, 202618.9418.4918.4919.0318.33.66M
July 07, 202619.7318.918.919.918.745.05M
July 06, 202620.6919.8819.8820.919.665.65M
July 03, 202620.6120.720.721.120.216.35M
July 02, 202621.3820.5620.5622.3920.499.71M
July 01, 202621.1421.7821.7822.4121.038.64M
June 30, 202620.2721.2521.2522.1220.2510.91M
June 29, 202621.2920.3520.3522.152011.91M
June 26, 202624.0421.4221.4224.220.9417.32M
June 25, 20262324.624.625.632118.75M
June 24, 202622.9523.1723.1723.3422.237.01M
June 23, 202621.8323.123.12421.513M
June 22, 202621.2121.9821.9822.3220.48.72M
June 18, 202621.5421.2721.2722.321.26.4M
June 17, 202622.3121.6121.6122.3121.555.3M
June 16, 202622.8422.222.222.9921.577.11M
June 15, 202621.7822.3422.3422.8421.784.89M
June 12, 202622.0421.9721.9722.7421.767.64M
June 11, 202622.221.7221.7222.4221.376.34M
June 10, 202622.7622.0922.0923.4321.84.99M
June 09, 202623.2722.9222.9223.322.526.06M
June 08, 202623.5122.9722.9724.322.646.46M
June 05, 202623.5824.0824.0825.0123.549.03M
June 04, 202623.523.7723.7724.8623.2210.24M
June 03, 202625.0123.523.525.1223.2912.87M
June 02, 202625.6525.0125.0125.824.364.94M
June 01, 202625.5825.6225.6226.9825.196.56M
May 29, 202626.8925.3925.3927.3825.175.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved