Zhejiang Zhaolong Interconnect Technology Co., Limited (300913.SZ) SHZ

Currency In CNY

300913.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhaolong Interconnect Technology Co., Limited (300913.SZ) since IPO date, it would be worth ¥1,843.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,275.63, while ¥1000 invested 1 year ago would be worth ¥615.4. This corresponds to total returns of 84.32%, 127.56%, -38.46%, respectively, with annualized returns of 10.85%, 17.86%, -38.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300913.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.51	30.82	30.82	30.88	29.51	11.08M
November 10, 2026	29.82	29.76	29.76	30.01	29.45	5.89M
November 09, 2026	29.46	29.04	29.04	29.8	29.03	5.58M
November 06, 2026	28.68	29.03	29.03	29.51	28.57	8.19M
November 05, 2026	29.47	30.45	30.45	30.8	29.38	11.87M
November 04, 2026	28.99	30.15	30.15	30.15	28.32	10.54M
November 03, 2026	29.21	28.72	28.72	30.05	28.6	9.34M
November 02, 2026	28.35	29.39	29.39	30.1	28.22	12.54M
October 30, 2026	27.83	27.55	27.55	29.29	27.52	8.22M
October 29, 2026	29.51	28.1	28.1	29.58	28.1	5.24M
October 28, 2026	28.97	29.8	29.8	30.17	28.89	6.04M
October 27, 2026	29.68	28.65	28.65	30.25	28.54	5M
October 26, 2026	30	29.49	29.49	30.44	29.35	5.16M
October 23, 2026	29.3	30.34	30.34	30.48	27.7	8.96M
October 22, 2026	31.06	29.93	29.93	31.17	29.92	5.53M
October 21, 2026	31.31	31	31	31.85	30.9	5.95M
October 20, 2026	30.31	31.23	31.23	31.44	30	5.74M
October 19, 2026	29.65	30.45	30.45	30.58	29.1	5.96M
October 16, 2026	30.79	29.85	29.85	30.95	29.65	6.08M
October 15, 2026	30.6	30.2	30.2	31.25	30.15	6.77M
October 14, 2026	32.05	31.76	31.76	32.35	31.46	5.23M
October 13, 2026	31.01	32.25	32.25	32.59	30.61	7.15M
October 12, 2026	33.07	32.15	32.15	33.25	32.11	5.7M
October 09, 2026	34.4	33.36	33.36	34.56	31.9	10.31M
October 08, 2026	35.93	34.4	34.4	36.31	34.03	8.47M
September 30, 2026	36.63	35.77	35.77	37.3	35.65	7.23M
September 29, 2026	35.41	36.25	36.25	36.66	35.39	8.69M
September 28, 2026	39.36	36.03	36.03	39.36	35.4	14.68M
September 24, 2026	41.01	39.51	39.51	41.31	39.48	10.31M
September 23, 2026	41.51	41.25	41.25	41.8	40.88	12.85M
September 22, 2026	43.16	41.89	41.89	43.95	41.65	21.11M
September 21, 2026	42.87	43.39	43.39	44.1	42.6	19.23M
September 18, 2026	43.16	42.98	42.98	44.39	42.21	21.94M
September 17, 2026	39.67	42.49	42.49	43.82	39.67	25.19M
September 16, 2026	44.41	43.72	43.72	45.43	42.57	27.59M
September 15, 2026	43.79	45	45	47.47	43.44	35.24M
September 11, 2026	35.82	42.92	42.92	45.3	35.82	43.33M
September 10, 2026	35.82	39.51	39.51	40.8	35.82	30.17M
September 09, 2026	36.67	41.08	41.08	42.97	36.02	42.52M
September 08, 2026	36.16	35.81	35.81	37.16	35.65	6.87M
September 07, 2026	35.49	36.2	36.2	36.3	35.1	7.9M
September 04, 2026	35.82	34.83	34.83	36.35	34.55	7.2M
September 03, 2026	36.46	35.42	35.42	36.55	35.04	5.66M
September 02, 2026	35.06	36.01	36.01	36.47	34.76	7.45M
September 01, 2026	36.07	35.41	35.41	36.14	35.01	5.49M
August 31, 2026	34.99	36.04	36.04	36.16	34.99	5.42M
August 28, 2026	36.69	36.13	36.13	37.07	36.02	7.16M
August 27, 2026	35.8	36.71	36.71	36.8	35.54	8.24M
August 26, 2026	36.1	35.55	35.55	36.1	34.96	4.96M
August 25, 2026	34.41	35.8	35.8	36.2	34.14	7.1M
August 24, 2026	35.85	34.9	34.9	36.13	34.06	6.59M
August 21, 2026	34.85	35.91	35.91	36.46	34.73	7.79M
August 20, 2026	34.66	35.34	35.34	36.08	34.55	8.91M
August 19, 2026	35.92	34.02	34.02	35.99	34.02	7.89M
August 18, 2026	37.29	36.73	36.73	37.4	36.01	9.7M
August 17, 2026	36.22	37.4	37.4	38.07	35.9	11.59M
August 14, 2026	35.71	36.15	36.15	36.3	35.54	6.72M
August 13, 2026	36.68	35.68	35.68	36.93	35.6	8.5M
August 12, 2026	35.6	36.39	36.39	36.78	35.09	8.9M
August 11, 2026	35.16	35.19	35.19	35.55	34.71	5.36M