Zhejiang Zhaolong Interconnect Technology Co., Limited (300913.SZ) SHZ

55.09

+0.81(+1.49%)

Updated at December 05 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255054.2854.2855.975017.09M
December 03, 202552.0256.1756.1760.9852.0227.46M
December 02, 20255253.4753.4754.585115.45M
December 01, 202550.250.6150.6150.7149.64.83M
November 28, 20255050.2950.2950.6349.445.73M
November 27, 202548.6550.3550.3551.9748.6210.02M
November 26, 202548.4649.1849.1849.9948.25.47M
November 25, 202547.6948.7148.7149.8647.694.96M
November 24, 202547.3747.6547.6547.946.842.81M
November 21, 202547.6946.946.948.4246.813.52M
November 20, 202549.8148.6648.6650.7848.153.64M
November 19, 202548.548.648.649.4748.233.38M
November 18, 202548.4748.5948.5949.15482.41M
November 17, 202548.9348.748.749.1548.232.31M
November 14, 202549.348.5248.5249.5848.522.43M
November 13, 202550.6749.6849.6850.6748.323.45M
November 12, 202549.4748.748.749.5483.61M
November 11, 202549.9749.7849.7850.7849.513.42M
November 10, 202550.3349.6249.6250.8848.814.17M
November 07, 202550.6750.3550.3551.3350.233.05M
November 06, 202550.9551.151.151.850.82.91M
November 05, 202550.3650.6450.645149.982.67M
November 04, 202552.55515152.5650.563.71M
November 03, 202552.5952.3652.3652.5950.83.99M
October 31, 202552.1252.2952.2952.8551.723.57M
October 30, 20255452.1452.1454.4252.116.01M
October 29, 202553.953.8853.8854.4753.264.83M
October 28, 202553.3853.4753.4754.4753.014.74M
October 27, 202554.4453.9153.9154.5553.475.48M
October 24, 202552.453.5953.5953.9652.135.94M
October 23, 202552.0451.8751.8752.1950.853.08M
October 22, 202551.8152.3552.3553.1151.814.24M
October 21, 202550.8552.2852.2852.7250.55.4M
October 20, 202550.6750.8150.8151.4850.114.12M
October 17, 202552.549.6849.6852.849.495.08M
October 16, 202552.5252.2652.2652.9451.883.89M
October 15, 202551.7552.6852.6852.850.614.16M
October 14, 202554.3951.5851.5855.0151.56.16M
October 13, 20255254.0854.0854.2751.55.17M
October 10, 202556.955.0655.065754.95.96M
October 09, 202556.257.0257.0257.856.26.91M
September 30, 202557.156.256.257.9556.187.8M
September 29, 202558.5556.7356.7358.9856.511.44M
September 26, 20256259.3959.3962.8658.912.1M
September 25, 202561.4863.0263.0264.8860.9720.2M
September 24, 202560.961.4861.4861.4959.3714.96M
September 23, 202560.3862.8162.8164.957.422.68M
September 22, 202558.559.9959.9960.5357.89.9M
September 19, 202560.558.2758.2760.8358.0711.62M
September 18, 202559.3160.560.561.8157.9818.14M
September 17, 202557.5859.3159.3160.2857.2112.49M
September 16, 202557.858.0858.0858.356.389.19M
September 15, 202557.5257.8957.8958.7456.7710.37M
September 12, 202556.2158.8758.8760.556.1617.9M
September 11, 202553.0557.4857.4857.8353.0517.05M
September 10, 202554.0153.1153.1154.552.838.24M
September 09, 202553.9652.9752.9754.6652.647.36M
September 08, 202555.754.5254.5255.8853.3811.12M
September 05, 202553.955.7755.7756.2853.612.71M
September 04, 202559.2953.953.9615217.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved