Zhejiang Zhaolong Interconnect Technology Co., Limited (300913.SZ) SHZ

Currency In CNY

300913.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhaolong Interconnect Technology Co., Limited (300913.SZ) since IPO date, it would be worth ¥2,012.3 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,411.89, while ¥1000 invested 1 year ago would be worth ¥666.67. This corresponds to total returns of 101.23%, 241.19%, -33.33%, respectively, with annualized returns of 13.17%, 27.82%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300913.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.53	32.72	32.72	33.69	32.5	9.07M
July 30, 2026	32.53	30.99	30.99	33	30.8	7.1M
July 29, 2026	32.81	32.89	32.89	33.2	31.81	6.52M
July 28, 2026	33.9	32.66	32.66	33.9	32.46	5.44M
July 27, 2026	33.01	34.05	34.05	34.08	32.94	5.64M
July 23, 2026	33.68	34.35	34.35	34.65	33.68	5.49M
July 22, 2026	33.9	33.84	33.84	34.89	33.53	7.33M
July 21, 2026	32.48	34.26	34.26	34.35	30.3	9.57M
July 20, 2026	33.81	32.48	32.48	34.42	31.21	8.19M
July 17, 2026	35.8	33.22	33.22	36.09	33.18	7.68M
July 16, 2026	36.1	35.99	35.99	37.25	35.54	5.68M
July 15, 2026	37.51	36.63	36.63	38.15	36.36	6.96M
July 14, 2026	36.8	37.39	37.39	37.78	35.5	8.2M
July 13, 2026	38.96	36.83	36.83	39.84	36.67	6.96M
July 10, 2026	39	39.21	39.21	40.72	38.98	10.49M
July 09, 2026	38.12	39.18	39.18	39.2	36.53	9.26M
July 08, 2026	39	37.82	37.82	39.11	37.76	6.26M
July 07, 2026	40	38.77	38.77	40.23	38.41	7.47M
July 06, 2026	41.51	39.82	39.82	41.55	39.55	8.97M
July 03, 2026	41.1	41.49	41.49	42.6	40.7	11.24M
July 02, 2026	43	40.34	40.34	43.03	39.99	16.53M
July 01, 2026	47.65	44.26	44.26	47.86	43.23	19.43M
June 30, 2026	46.5	47.91	47.91	48.48	44.53	10.2M
June 29, 2026	50	46.19	46.19	50.6	44.85	12.45M
June 26, 2026	55.66	50.75	50.75	55.9	50.5	12.74M
June 25, 2026	57.68	55.66	55.66	57.8	55.01	12.82M
June 24, 2026	56.61	57.8	57.8	60.51	56.02	14.4M
June 23, 2026	57.72	57.23	57.23	59.28	56.7	10.6M
June 22, 2026	58.41	58.3	58.3	59.9	56.8	13.97M
June 18, 2026	56.95	58.93	58.93	59.14	56.36	15.12M
June 17, 2026	56.3	56.98	56.98	57.92	56.01	10.66M
June 16, 2026	55.5	57.36	57.36	57.9	54.94	13.25M
June 15, 2026	50.6	55.08	55.08	55.43	50.5	15.58M
June 12, 2026	54.35	50.16	50.16	55	49.87	13.63M
June 11, 2026	54.46	52.83	52.83	55.49	52.07	11.33M
June 10, 2026	58.86	55.05	55.05	60.28	54.51	15.6M
June 09, 2026	58.83	59.4	59.4	61.29	58.03	17.18M
June 08, 2026	57.12	57.84	57.84	60.93	56	21.46M
June 05, 2026	62.02	61	61	66.44	60.7	30.93M
June 04, 2026	60.75	63.62	63.62	64.48	59.75	30.16M
June 03, 2026	62	61.9	61.9	64.96	60.62	34.47M
June 02, 2026	58.37	60.59	60.59	62.7	58.18	23.16M
June 01, 2026	60.91	59.75	59.75	63.14	59.61	26.23M
May 29, 2026	52.04	59.35	59.35	61.6	52.04	28.62M
May 28, 2026	50.99	51.91	51.91	52.44	49.2	6.06M
May 27, 2026	53.53	51.2	51.2	53.68	50.59	6.58M
May 26, 2026	54.35	53.85	53.85	55.28	52.9	7.19M
May 25, 2026	53.5	54.5	54.5	55.27	52.55	7.76M
May 22, 2026	51.81	52.63	52.63	53.19	51.12	6.06M
May 21, 2026	56.2	50.99	50.99	56.4	50.88	9.36M
May 20, 2026	55.48	55.61	55.61	56.11	54.45	5.76M
May 19, 2026	55.18	56.2	56.2	56.25	52.41	8.85M
May 18, 2026	55.5	55.36	55.36	56.28	54.5	5.18M
May 15, 2026	57.41	55.31	55.31	58.18	54.56	8.31M
May 14, 2026	59.05	57	57	59.29	57	7.36M
May 13, 2026	57.54	58.84	58.84	59	57	8.18M
May 12, 2026	58.88	58.59	58.59	59.62	57.85	7.57M
May 11, 2026	59.28	59.05	59.05	59.58	57.6	12.64M
May 08, 2026	56.91	58.57	58.57	59.18	56.5	11.31M
May 07, 2026	55.9	58.05	58.05	58.6	55.51	12.82M