Zhejiang Zhaolong Interconnect Technology Co., Limited (300913.SZ) SHZ

60.59

+0.84(+1.41%)

Updated at June 02 03:05PM

Currency In CNY

300913.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhaolong Interconnect Technology Co., Limited (300913.SZ) since IPO date, it would be worth ¥3,726.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,411.64, while ¥1000 invested 1 year ago would be worth ¥1,564.82. This corresponds to total returns of 272.63%, 541.16%, 56.48%, respectively, with annualized returns of 27.09%, 44.98%, 56.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300913.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	60.91	59.75	59.75	63.14	59.61	26.23M
May 29, 2026	52.04	59.35	59.35	61.6	52.04	28.62M
May 28, 2026	50.99	51.91	51.91	52.44	49.2	6.06M
May 27, 2026	53.53	51.2	51.2	53.68	50.59	6.58M
May 26, 2026	54.35	53.85	53.85	55.28	52.9	7.19M
May 25, 2026	53.5	54.5	54.5	55.27	52.55	7.76M
May 22, 2026	51.81	52.63	52.63	53.19	51.12	6.06M
May 21, 2026	56.2	50.99	50.99	56.4	50.88	9.36M
May 20, 2026	55.48	55.61	55.61	56.11	54.45	5.76M
May 19, 2026	55.18	56.2	56.2	56.25	52.41	8.85M
May 18, 2026	55.5	55.36	55.36	56.28	54.5	5.18M
May 15, 2026	57.41	55.31	55.31	58.18	54.56	8.31M
May 14, 2026	59.05	57	57	59.29	57	7.36M
May 13, 2026	57.54	58.84	58.84	59	57	8.18M
May 12, 2026	58.88	58.59	58.59	59.62	57.85	7.57M
May 11, 2026	59.28	59.05	59.05	59.58	57.6	12.64M
May 08, 2026	56.91	58.57	58.57	59.18	56.5	11.31M
May 07, 2026	55.9	58.05	58.05	58.6	55.51	12.82M
May 06, 2026	53.16	55.15	55.15	57.13	53.07	10.29M
April 30, 2026	52.67	52.59	52.59	54.3	52.5	4.75M
April 29, 2026	52	52.36	52.36	53.25	51.9	4.9M
April 28, 2026	55	52.88	52.88	55	52.31	7.31M
April 27, 2026	53.99	54.25	54.25	54.95	53.3	5.54M
April 24, 2026	54.13	53.45	53.45	54.78	52.99	5.33M
April 23, 2026	56.56	54.78	54.78	56.8	54.25	7.26M
April 22, 2026	54.38	56.79	56.79	57.13	54.13	9.65M
April 21, 2026	54.44	54.65	54.65	55.13	53.6	5.49M
April 20, 2026	54.91	54.8	54.8	55.95	54.5	6.42M
April 17, 2026	53.82	55.06	55.06	55.98	53.82	8.31M
April 16, 2026	53	54.41	54.41	54.68	52.66	7.4M
April 15, 2026	54	53.07	53.07	55.08	52.8	6.82M
April 14, 2026	53.41	53.7	53.7	54.94	53.13	10.06M
April 13, 2026	51.31	52.39	52.39	52.88	51.19	5.07M
April 10, 2026	53.13	51.9	51.9	53.47	51.83	6.96M
April 09, 2026	51.49	53.09	53.09	53.44	51.39	8.58M
April 08, 2026	50.02	52.36	52.36	52.99	49.72	9.46M
April 07, 2026	49.4	48.63	48.63	50.16	48.37	4.55M
April 03, 2026	49.35	49.39	49.39	50.27	49.15	5.27M
April 02, 2026	48.23	49.02	49.02	50.43	48.09	6.44M
April 01, 2026	48.3	48.74	48.74	49.13	47.93	4.93M
March 31, 2026	47.94	47.33	47.33	48.4	46.75	3.93M
March 30, 2026	47.25	48.46	48.46	48.46	47.01	2.95M
March 27, 2026	47.2	47.97	47.97	48.79	46.21	3.91M
March 26, 2026	48.81	47.87	47.87	49.87	47.71	5.35M
March 25, 2026	46.95	49.41	49.41	50.68	46.95	8.93M
March 24, 2026	45.88	46.38	46.38	46.5	45	4.72M
March 23, 2026	47.18	44.78	44.78	47.24	44.5	6.48M
March 20, 2026	49.18	48.44	48.44	51.18	48.4	8.6M
March 19, 2026	49.5	48.48	48.48	49.86	48.26	5.9M
March 18, 2026	50.28	50.64	50.64	50.8	49.33	6.35M
March 17, 2026	53.13	50.28	50.28	56.13	50.28	11.3M
March 16, 2026	51.5	51.94	51.94	52.2	50.03	4.42M
March 13, 2026	51.79	51.5	51.5	52.99	51.05	4.99M
March 12, 2026	53.52	52.4	52.4	54.88	51.68	6.39M
March 11, 2026	53.68	53.96	53.96	55.47	53.28	8.01M
March 10, 2026	54.06	52.47	53.47	54.06	52.01	3.94M
March 09, 2026	52	51.04	51.04	52.01	48.22	10.62M
March 06, 2026	54.06	53.32	53.32	55.6	52.63	6.77M
March 05, 2026	54.56	54.56	54.56	56.23	54.1	8.26M
March 04, 2026	55.6	53.81	53.55	55.6	52.62	4.91M