Shanghai Hi-Road Food Technology Co., Ltd. (300915.SZ) SHZ

Currency In CNY

300915.SZ Historical Return

If you invested ¥1000 in Shanghai Hi-Road Food Technology Co., Ltd. (300915.SZ) since IPO date, it would be worth ¥313.37 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥582.4, while ¥1000 invested 1 year ago would be worth ¥737.44. This corresponds to total returns of -68.66%, -41.76%, -26.26%, respectively, with annualized returns of -18.34%, -10.24%, -26.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300915.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.36	20.25	20.25	20.38	19.8	837,000
August 20, 2026	20.24	20.57	20.57	20.63	20.23	1.02M
August 19, 2026	20.7	20.1	20.1	20.92	20.01	1.16M
August 18, 2026	21.18	20.89	20.89	21.3	20.8	1.27M
August 17, 2026	20.8	21.19	21.19	21.28	20.44	1.49M
August 14, 2026	20.61	20.41	20.41	20.81	20.27	1.05M
August 13, 2026	21.01	20.72	20.72	21.13	20.6	1.07M
August 12, 2026	20.85	21.06	21.06	21.17	20.6	1.29M
August 11, 2026	20.74	20.89	20.89	21.2	20.68	1.61M
August 10, 2026	19.75	20.96	20.96	21.07	19.58	2.73M
August 07, 2026	19.71	19.73	19.73	19.8	19.39	1.27M
August 06, 2026	19.9	19.77	19.77	20.06	19.49	1.4M
August 05, 2026	19.97	19.9	19.9	20.24	19.76	1.69M
August 04, 2026	19.69	19.97	19.97	20.08	19.69	2.38M
August 03, 2026	20	19.94	19.94	20	19.23	2.83M
July 31, 2026	19.53	20.54	20.54	20.7	19.5	4.19M
July 30, 2026	18.9	19.22	19.22	19.78	18.66	3.11M
July 29, 2026	18.35	18.94	18.94	20	18.35	3.38M
July 28, 2026	18.02	18.52	18.52	18.7	17.95	1.1M
July 27, 2026	17.6	18.12	18.12	18.16	17.53	737,050
July 24, 2026	17.91	17.7	17.7	18.2	17.56	533,910
July 23, 2026	17.77	18.17	18.17	18.21	17.55	960,730
July 22, 2026	18.15	17.77	17.77	18.44	17.55	944,500
July 21, 2026	18.75	18.09	18.09	18.81	17.65	1.66M
July 20, 2026	19.4	18.81	18.81	19.95	18.69	1.39M
July 17, 2026	20.2	19.42	19.42	20.69	19.38	1.33M
July 16, 2026	20.11	20.27	20.27	20.28	19.72	2.19M
July 15, 2026	20.32	20.15	20.15	20.32	19.81	1.05M
July 14, 2026	19.65	20.02	20.02	20.1	19.56	743,550
July 13, 2026	19.96	19.65	19.65	20.59	19.46	668,322
July 10, 2026	19.45	19.99	19.99	20.44	19.28	1.2M
July 09, 2026	19.69	19.6	19.6	20.07	19.32	977,271
July 08, 2026	19.68	19.8	19.8	19.97	19.49	564,748
July 07, 2026	20.4	19.82	19.82	20.44	19.79	652,980
July 06, 2026	20.4	20.57	20.57	20.7	20.3	806,330
July 03, 2026	19.94	20.54	20.54	20.59	19.94	861,264
July 02, 2026	20.19	19.94	19.94	20.4	19.91	739,450
July 01, 2026	19.69	20.07	20.07	20.38	19.51	775,700
June 30, 2026	19.7	19.8	19.8	19.96	19.32	679,230
June 29, 2026	19.55	19.75	19.75	19.97	19.19	834,290
June 26, 2026	19.89	19.55	19.55	19.99	19.46	626,600
June 25, 2026	20.22	20	20	20.3	19.71	689,421
June 24, 2026	21.05	20.26	20.26	21.3	20.02	661,760
June 23, 2026	20.74	20.99	20.99	21.28	20.37	889,873
June 22, 2026	20.73	20.59	20.59	20.73	19.93	1.06M
June 18, 2026	20.92	20.75	20.75	21.09	20.46	859,662
June 17, 2026	21.5	20.91	20.91	21.53	20.76	730,530
June 16, 2026	21.42	21.43	21.43	21.68	21	991,800
June 15, 2026	21.5	21.4	21.4	22.1	21.35	733,360
June 12, 2026	21.29	21.66	21.66	21.82	21.09	653,900
June 11, 2026	21.67	21.3	21.3	21.82	21.06	753,456
June 10, 2026	22.2	21.78	21.78	22.2	21.51	598,472
June 09, 2026	22.2	21.96	21.96	22.3	21.66	1.29M
June 08, 2026	22.05	21.95	21.95	22.55	21.56	1.59M
June 05, 2026	22.17	22.44	22.44	22.67	21.71	1.2M
June 04, 2026	22.85	22.21	22.21	23.08	22.05	934,270
June 03, 2026	23.17	22.86	22.86	23.45	22.71	1.4M
June 02, 2026	23.9	23.09	23.09	24.14	22.91	1.55M
June 01, 2026	23.88	24.25	24.25	24.42	23.2	1.59M
May 29, 2026	24.37	23.97	23.97	24.55	23.75	1.27M