Shanghai Hi-Road Food Technology Co., Ltd. (300915.SZ) SHZ

Currency In CNY

AD

300915.SZ Historical Return

If you invested ¥1000 in Shanghai Hi-Road Food Technology Co., Ltd. (300915.SZ) since IPO date, it would be worth ¥317.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550.97, while ¥1000 invested 1 year ago would be worth ¥788.18. This corresponds to total returns of -68.21%, -44.9%, -21.18%, respectively, with annualized returns of -18.31%, -11.23%, -21.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300915.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.5320.5420.5420.719.54.19M
July 30, 202618.919.2219.2219.7818.663.11M
July 29, 202618.3518.9418.942018.353.38M
July 28, 202618.0218.5218.5218.717.951.1M
July 27, 202617.618.1218.1218.1617.53737,050
July 24, 202617.9117.717.718.217.56533,910
July 23, 202617.7718.1718.1718.2117.55960,730
July 22, 202618.1517.7717.7718.4417.55944,500
July 21, 202618.7518.0918.0918.8117.651.66M
July 20, 202619.418.8118.8119.9518.691.39M
July 17, 202620.219.4219.4220.6919.381.33M
July 16, 202620.1120.2720.2720.2819.722.19M
July 15, 202620.3220.1520.1520.3219.811.05M
July 14, 202619.6520.0220.0220.119.56743,550
July 13, 202619.9619.6519.6520.5919.46668,322
July 10, 202619.4519.9919.9920.4419.281.2M
July 09, 202619.6919.619.620.0719.32977,271
July 08, 202619.6819.819.819.9719.49564,748
July 07, 202620.419.8219.8220.4419.79652,980
July 06, 202620.420.5720.5720.720.3806,330
July 03, 202619.9420.5420.5420.5919.94861,264
July 02, 202620.1919.9419.9420.419.91739,450
July 01, 202619.6920.0720.0720.3819.51775,700
June 30, 202619.719.819.819.9619.32679,230
June 29, 202619.5519.7519.7519.9719.19834,290
June 26, 202619.8919.5519.5519.9919.46626,600
June 25, 202620.22202020.319.71689,421
June 24, 202621.0520.2620.2621.320.02661,760
June 23, 202620.7420.9920.9921.2820.37889,873
June 22, 202620.7320.5920.5920.7319.931.06M
June 18, 202620.9220.7520.7521.0920.46859,662
June 17, 202621.520.9120.9121.5320.76730,530
June 16, 202621.4221.4321.4321.6821991,800
June 15, 202621.521.421.422.121.35733,360
June 12, 202621.2921.6621.6621.8221.09653,900
June 11, 202621.6721.321.321.8221.06753,456
June 10, 202622.221.7821.7822.221.51598,472
June 09, 202622.221.9621.9622.321.661.29M
June 08, 202622.0521.9521.9522.5521.561.59M
June 05, 202622.1722.4422.4422.6721.711.2M
June 04, 202622.8522.2122.2123.0822.05934,270
June 03, 202623.1722.8622.8623.4522.711.4M
June 02, 202623.923.0923.0924.1422.911.55M
June 01, 202623.8824.2524.2524.4223.21.59M
May 29, 202624.3723.9723.9724.5523.751.27M
May 28, 202623.8624.1624.1624.3623.461.07M
May 27, 202624.5124.1224.1224.5123.671.57M
May 26, 202624.5224.2424.2424.7924.011.21M
May 25, 202624.5124.2224.2225.0824.031.04M
May 22, 202624.5124.8324.8324.9524.12998,965
May 21, 202624.9624.3524.3525.524.281.14M
May 20, 202625.125.0325.0325.3224.9724,630
May 19, 202625.3525.1225.1225.5824.741.29M
May 18, 202624.9625.3525.3525.3524.721.85M
May 15, 202625.55252525.5524.551.58M
May 14, 202625.1725.2925.2925.3924.881.36M
May 13, 202625.0325.125.125.324.71.2M
May 12, 202625.4525.0525.0525.5524.841.02M
May 11, 202625.2225.525.525.56251.65M
May 08, 202625.3825.2225.2225.3824.91.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved