Shanghai Hi-Road Food Technology Co., Ltd. (300915.SZ) SHZ

22.86

-0.23(-1.00%)

Updated at June 03 03:04PM

Currency In CNY

300915.SZ Historical Return

If you invested ¥1000 in Shanghai Hi-Road Food Technology Co., Ltd. (300915.SZ) since IPO date, it would be worth ¥354.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥611.81, while ¥1000 invested 1 year ago would be worth ¥913.08. This corresponds to total returns of -64.56%, -38.82%, -8.69%, respectively, with annualized returns of -17.18%, -9.35%, -8.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300915.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.923.0923.0924.1422.911.55M
June 01, 202623.8824.2524.2524.4223.21.59M
May 29, 202624.3723.9723.9724.5523.751.27M
May 28, 202623.8624.1624.1624.3623.461.07M
May 27, 202624.5124.1224.1224.5123.671.57M
May 26, 202624.5224.2424.2424.7924.011.21M
May 25, 202624.5124.2224.2225.0824.031.04M
May 22, 202624.5124.8324.8324.9524.12998,965
May 21, 202624.9624.3524.3525.524.281.14M
May 20, 202625.125.0325.0325.3224.9724,630
May 19, 202625.3525.1225.1225.5824.741.29M
May 18, 202624.9625.3525.3525.3524.721.85M
May 15, 202625.55252525.5524.551.58M
May 14, 202625.1725.2925.2925.3924.881.36M
May 13, 202625.0325.125.125.324.71.2M
May 12, 202625.4525.0525.0525.5524.841.02M
May 11, 202625.2225.525.525.56251.65M
May 08, 202625.3825.2225.2225.3824.91.08M
May 07, 202625.2525.3925.3925.724.962.26M
May 06, 202624.6825.3525.3525.4924.382.01M
April 30, 202624.4424.7624.7624.8324.331.65M
April 29, 202623.9224.424.424.523.582.53M
April 28, 202623.7323.3523.3523.7322.93942,160
April 27, 202623.2123.4623.4623.4922.751.25M
April 24, 202623.8623.1923.1923.8622.91.32M
April 23, 202623.6723.7523.7523.923.321.45M
April 22, 202623.2623.5323.5324.3722.861.56M
April 21, 202623.4523.1623.1623.523.05650,020
April 20, 202622.8523.4523.4523.4822.711.19M
April 17, 202623.0322.8822.8823.0522.66710,370
April 16, 202622.6422.922.923.0522.4622,100
April 15, 202622.6822.6522.6522.8222.44535,000
April 14, 202622.7422.6322.6322.9622.36780,560
April 13, 202622.8522.5522.5522.8522.33695,350
April 10, 202622.6322.7722.7723.0122.521.22M
April 09, 202622.8722.4922.4922.9922.3701,340
April 08, 202622.8822.9822.9823.1422.7797,800
April 07, 202621.8322.522.522.5821.83518,325
April 03, 202622.6221.9221.9222.6321.83671,490
April 02, 202622.9722.5222.5223.0922.34751,240
April 01, 202622.9122.9822.9823.1322.781.01M
March 31, 202623.2622.3922.3923.2622.391.09M
March 30, 202622.5422.722.722.7522.29572,200
March 27, 202622.3122.6622.6622.7722.11802,030
March 26, 202622.822.2622.2623.122.22588,400
March 25, 202622.6722.822.823.0122.58857,578
March 24, 202622.4822.5622.5622.6322796,097
March 23, 202623.6722.0122.0123.9521.81.79M
March 20, 20262423.9723.9724.4323.61.28M
March 19, 202624.47242424.723.88877,100
March 18, 202624.8624.6624.6624.9524.52.39M
March 17, 202625.8124.8324.8325.8724.831.18M
March 16, 202625.9225.6625.6626.0525.31.15M
March 13, 202626.725.9225.9226.725.892.61M
March 12, 202626.5226.6626.6626.7326.291.91M
March 11, 202626.4326.5226.5227.0126.283.62M
March 10, 202625.9826.1426.2826.3225.75905,790
March 09, 202626.225.9125.9126.5525.881.63M
March 06, 202625.9826.526.526.5825.762.38M
March 05, 202626.225.9325.9326.225.71.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved