Shanghai Hi-Road Food Technology Co., Ltd. (300915.SZ) SHZ

Currency In CNY

AD

300915.SZ Historical Return

If you invested ¥1000 in Shanghai Hi-Road Food Technology Co., Ltd. (300915.SZ) since IPO date, it would be worth ¥344.63 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥607.81, while ¥1000 invested 1 year ago would be worth ¥880.59. This corresponds to total returns of -65.54%, -39.22%, -11.94%, respectively, with annualized returns of -16.54%, -9.48%, -11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300915.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623.0123.5223.5223.822.811.64M
October 21, 202623.2523.0123.0123.722.76959,280
October 20, 202622.5123.2623.2623.422.061.72M
October 19, 202623.2822.5122.5123.2821.871.96M
October 16, 202623.122.6622.6623.4422.331.39M
October 15, 202623.32232323.6722.81.49M
October 14, 202623.9623.4623.4624.3523.431.59M
October 13, 202623.524.1324.1324.1823.31.54M
October 12, 202624.2523.9223.9224.923.661.96M
October 09, 20262424.1324.1324.5523.462.08M
October 08, 202623.1323.7823.7824.1122.92.43M
September 30, 202623.3523.1823.1823.622.761.37M
September 29, 202623.2823.3823.3823.5722.741.8M
September 28, 202623.523.2723.2723.7923.072.87M
September 24, 202622.6123.0723.0723.3522.542.08M
September 23, 202619.8722.6622.6622.7719.871.37M
September 22, 202619.8722.3622.3622.4619.871.75M
September 21, 202621.0222.2822.2822.5920.753.17M
September 18, 202619.8720.9420.9420.9719.831.85M
September 17, 202619.7919.919.919.9519.311.43M
September 16, 202619.419.6319.6319.819.151.43M
September 15, 202619.3219.5419.5419.8418.981.58M
September 11, 202619.8218.5918.5919.8218.41.66M
September 10, 202619.7519.4819.4819.9319.341.16M
September 09, 202619.8219.8919.8920.419.81.97M
September 08, 202620.420.4120.4120.920.12.81M
September 07, 20262020.4520.4520.9919.982.34M
September 04, 202619.8220.0420.0420.3619.821.91M
September 03, 202620.719.8219.8220.9819.751.81M
September 02, 202620.620.4420.442120.021.76M
September 01, 20262120.8520.8521.3220.731.71M
August 31, 202620.5520.9220.9221.1520.112.93M
August 28, 202620.3720.9520.9521.5820.372.62M
August 27, 202620.420.3920.3920.6720.121.17M
August 26, 202620.6820.4520.4521.120.43979,200
August 25, 202619.9520.7720.7720.8219.951.31M
August 24, 202620.2519.9719.9720.4619.86716,140
August 21, 202620.3620.2520.2520.3819.8837,000
August 20, 202620.2420.5720.5720.6320.231.02M
August 19, 202620.720.120.120.9220.011.16M
August 18, 202621.1820.8920.8921.320.81.27M
August 17, 202620.821.1921.1921.2820.441.49M
August 14, 202620.6120.4120.4120.8120.271.05M
August 13, 202621.0120.7220.7221.1320.61.07M
August 12, 202620.8521.0621.0621.1720.61.29M
August 11, 202620.7420.8920.8921.220.681.61M
August 10, 202619.7520.9620.9621.0719.582.73M
August 07, 202619.7119.7319.7319.819.391.27M
August 06, 202619.919.7719.7720.0619.491.4M
August 05, 202619.9719.919.920.2419.761.69M
August 04, 202619.6919.9719.9720.0819.692.38M
August 03, 20262019.9419.942019.232.83M
July 31, 202619.5320.5420.5420.719.54.19M
July 30, 202618.919.2219.2219.7818.663.11M
July 29, 202618.3518.9418.942018.353.38M
July 28, 202618.0218.5218.5218.717.951.1M
July 27, 202617.618.1218.1218.1617.53737,050
July 24, 202617.9117.717.718.217.56533,910
July 23, 202617.7718.1718.1718.2117.55960,730
July 22, 202618.1517.7717.7718.4417.55944,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved