Shanghai Hi-Road Food Technology Co., Ltd. (300915.SZ) SHZ

25.19

-0.21(-0.83%)

Updated at December 05 11:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.9325.425.426.9925.43.86M
December 03, 202527.2427.1727.1728.526.456.34M
December 02, 202525.8926.726.727.325.453.88M
December 01, 202525.825.9925.9926.0825.421.21M
November 28, 202525.9325.8425.8425.9825.21.77M
November 27, 202525.5425.5925.5925.7625.17525,060
November 26, 202525.4825.4225.4225.9525.28813,011
November 25, 202525.1525.4825.4825.7525.09911,390
November 24, 202525.1225.0825.0825.7324.821.09M
November 21, 202525.4124.924.926.2624.821.92M
November 20, 202525.9925.4425.4426.1625.25760,430
November 19, 202526.1525.8825.8826.3125.65731,378
November 18, 202526.3726.2426.2426.3825.89722,410
November 17, 202526.126.326.326.4325.791.19M
November 14, 202526.2325.8725.8726.5225.871.1M
November 13, 202525.8826.426.426.4825.651.48M
November 12, 202525.7525.9725.9726.3725.731.19M
November 11, 202525.6325.8525.8525.9525.5959,179
November 10, 202524.8325.6425.6425.7724.71.53M
November 07, 202524.8324.8324.8325.1724.8502,740
November 06, 202525.5224.9724.9725.5824.97775,839
November 05, 202524.7124.9624.9625.1524.5797,820
November 04, 202524.6224.7524.7524.8824.45780,886
November 03, 202524.5524.7524.7524.8424.48713,555
October 31, 20252424.5124.5124.6523.941.04M
October 30, 202524.4524.124.124.5324.11.22M
October 29, 202525.1924.4324.4325.2824.291.99M
October 28, 202525.3125.3425.3425.6325.25686,860
October 27, 202525.1625.4325.4325.6325.16929,848
October 24, 202525.9225.2125.2125.9225.12811,292
October 23, 202524.9525.2925.2925.2924.81618,080
October 22, 202525.2725.0325.0325.4625.01695,849
October 21, 202525.1925.2925.2925.3524.85705,483
October 20, 202524.8425.0825.0825.124.76531,102
October 17, 202525.1924.7824.7825.2424.75637,332
October 16, 202525.5625.0725.0725.7825.06867,999
October 15, 202525.4825.5625.5625.6325.13936,610
October 14, 202524.9825.2525.2525.5524.981.02M
October 13, 202524.325.0325.0325.2424.31.04M
October 10, 202525.3525.7325.7326.2524.892.14M
October 09, 202524.9824.8824.882524.51831,904
September 30, 202524.8524.8124.8125.1424.69760,060
September 29, 202524.8524.9124.912524.37865,560
September 26, 202524.7624.8524.8525.1524.55759,360
September 25, 202525.224.8524.8525.5424.85985,694
September 24, 202526.1225.225.226.1224.88753,170
September 23, 202525.5525.0925.0925.5624.451.32M
September 22, 202526.1225.5425.5426.3325.281.01M
September 19, 202525.9326.0326.0326.1525.641.01M
September 18, 202526.8125.9725.9726.9525.882.03M
September 17, 202527.226.7926.7927.3526.71.59M
September 16, 202527.0827.1927.1927.2326.731.66M
September 15, 202526.927.2727.2727.3826.662.26M
September 12, 202526.5626.8826.8827.7626.562.95M
September 11, 202526.6726.6926.6926.7826.251.62M
September 10, 202526.2826.7826.7826.8626.281.94M
September 09, 202526.4426.4226.4226.5626.211.19M
September 08, 202526.426.4226.4226.6526.191.67M
September 05, 202525.7826.426.426.5925.62.61M
September 04, 202525.0225.8325.8326.18252.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved