Shanghai Hi-Road Food Technology Co., Ltd. (300915.SZ) SHZ

Currency In CNY

300915.SZ Historical Return

If you invested ¥1000 in Shanghai Hi-Road Food Technology Co., Ltd. (300915.SZ) since IPO date, it would be worth ¥287.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥543.09, while ¥1000 invested 1 year ago would be worth ¥691.59. This corresponds to total returns of -71.23%, -45.69%, -30.84%, respectively, with annualized returns of -19.39%, -11.49%, -30.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300915.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.82	18.59	18.59	19.82	18.4	1.66M
September 10, 2026	19.75	19.48	19.48	19.93	19.34	1.16M
September 09, 2026	19.82	19.89	19.89	20.4	19.8	1.97M
September 08, 2026	20.4	20.41	20.41	20.9	20.1	2.81M
September 07, 2026	20	20.45	20.45	20.99	19.98	2.34M
September 04, 2026	19.82	20.04	20.04	20.36	19.82	1.91M
September 03, 2026	20.7	19.82	19.82	20.98	19.75	1.81M
September 02, 2026	20.6	20.44	20.44	21	20.02	1.76M
September 01, 2026	21	20.85	20.85	21.32	20.73	1.71M
August 31, 2026	20.55	20.92	20.92	21.15	20.11	2.93M
August 28, 2026	20.37	20.95	20.95	21.58	20.37	2.62M
August 27, 2026	20.4	20.39	20.39	20.67	20.12	1.17M
August 26, 2026	20.68	20.45	20.45	21.1	20.43	979,200
August 25, 2026	19.95	20.77	20.77	20.82	19.95	1.31M
August 24, 2026	20.25	19.97	19.97	20.46	19.86	716,140
August 21, 2026	20.36	20.25	20.25	20.38	19.8	837,000
August 20, 2026	20.24	20.57	20.57	20.63	20.23	1.02M
August 19, 2026	20.7	20.1	20.1	20.92	20.01	1.16M
August 18, 2026	21.18	20.89	20.89	21.3	20.8	1.27M
August 17, 2026	20.8	21.19	21.19	21.28	20.44	1.49M
August 14, 2026	20.61	20.41	20.41	20.81	20.27	1.05M
August 13, 2026	21.01	20.72	20.72	21.13	20.6	1.07M
August 12, 2026	20.85	21.06	21.06	21.17	20.6	1.29M
August 11, 2026	20.74	20.89	20.89	21.2	20.68	1.61M
August 10, 2026	19.75	20.96	20.96	21.07	19.58	2.73M
August 07, 2026	19.71	19.73	19.73	19.8	19.39	1.27M
August 06, 2026	19.9	19.77	19.77	20.06	19.49	1.4M
August 05, 2026	19.97	19.9	19.9	20.24	19.76	1.69M
August 04, 2026	19.69	19.97	19.97	20.08	19.69	2.38M
August 03, 2026	20	19.94	19.94	20	19.23	2.83M
July 31, 2026	19.53	20.54	20.54	20.7	19.5	4.19M
July 30, 2026	18.9	19.22	19.22	19.78	18.66	3.11M
July 29, 2026	18.35	18.94	18.94	20	18.35	3.38M
July 28, 2026	18.02	18.52	18.52	18.7	17.95	1.1M
July 27, 2026	17.6	18.12	18.12	18.16	17.53	737,050
July 24, 2026	17.91	17.7	17.7	18.2	17.56	533,910
July 23, 2026	17.77	18.17	18.17	18.21	17.55	960,730
July 22, 2026	18.15	17.77	17.77	18.44	17.55	944,500
July 21, 2026	18.75	18.09	18.09	18.81	17.65	1.66M
July 20, 2026	19.4	18.81	18.81	19.95	18.69	1.39M
July 17, 2026	20.2	19.42	19.42	20.69	19.38	1.33M
July 16, 2026	20.11	20.27	20.27	20.28	19.72	2.19M
July 15, 2026	20.32	20.15	20.15	20.32	19.81	1.05M
July 14, 2026	19.65	20.02	20.02	20.1	19.56	743,550
July 13, 2026	19.96	19.65	19.65	20.59	19.46	668,322
July 10, 2026	19.45	19.99	19.99	20.44	19.28	1.2M
July 09, 2026	19.69	19.6	19.6	20.07	19.32	977,271
July 08, 2026	19.68	19.8	19.8	19.97	19.49	564,748
July 07, 2026	20.4	19.82	19.82	20.44	19.79	652,980
July 06, 2026	20.4	20.57	20.57	20.7	20.3	806,330
July 03, 2026	19.94	20.54	20.54	20.59	19.94	861,264
July 02, 2026	20.19	19.94	19.94	20.4	19.91	739,450
July 01, 2026	19.69	20.07	20.07	20.38	19.51	775,700
June 30, 2026	19.7	19.8	19.8	19.96	19.32	679,230
June 29, 2026	19.55	19.75	19.75	19.97	19.19	834,290
June 26, 2026	19.89	19.55	19.55	19.99	19.46	626,600
June 25, 2026	20.22	20	20	20.3	19.71	689,421
June 24, 2026	21.05	20.26	20.26	21.3	20.02	661,760
June 23, 2026	20.74	20.99	20.99	21.28	20.37	889,873
June 22, 2026	20.73	20.59	20.59	20.73	19.93	1.06M