Shanghai Hi-Road Food Technology Co., Ltd. (300915.SZ) SHZ

26.42

+0.02(+0.08%)

Updated at September 08 11:59AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.7826.426.426.5925.62.61M
September 04, 202525.0225.8325.8326.18252.27M
September 03, 20252625.0225.0226.0824.881.62M
September 02, 202526.125.7525.7526.225.431.62M
September 01, 202525.8226.1226.1226.4825.821.73M
August 29, 20252625.9325.9326.5925.512.24M
August 28, 202526.7526.3926.3927.125.52.58M
August 27, 202527.4826.7526.7527.4826.72.27M
August 26, 202527.3227.427.427.6127.142.34M
August 25, 20252727.4627.4627.726.863.11M
August 22, 20252726.8426.8427.0426.671.78M
August 21, 202527.4827.0527.0527.5126.972.66M
August 20, 202526.8527.3427.3427.8626.553.86M
August 19, 202526.8326.926.926.9926.611.9M
August 18, 202526.326.8326.8326.926.252.01M
August 15, 202526.1126.3126.3126.3825.911.25M
August 14, 202526.6226.0426.0426.75261.79M
August 13, 202526.9326.6226.6226.9326.371.49M
August 12, 202526.9426.7726.7726.9526.551.51M
August 11, 202526.7726.8626.8627.0126.742.01M
August 08, 202526.7926.826.826.8826.371.63M
August 07, 202526.5526.7926.7926.9126.442.25M
August 06, 202526.426.5526.5526.8626.221.76M
August 05, 202526.1626.3926.3926.426.011.57M
August 04, 202525.9326.0626.0626.2425.781.16M
August 01, 202525.7426.0526.0526.0725.741.17M
July 31, 202526.3325.7825.7826.425.722.13M
July 30, 202526.3326.426.426.82262.74M
July 29, 202527.4826.426.427.5726.313.42M
July 28, 202526.3326.5126.5126.5226.251.52M
July 25, 202526.2326.3826.3826.4526.11.45M
July 24, 202526.0126.2426.2426.2725.91.36M
July 23, 202526.29262626.42261.49M
July 22, 202526.3826.2926.2926.6526.12.01M
July 21, 202526.3426.5526.5526.5526.131.91M
July 18, 202526.4526.3226.3226.5426.251.75M
July 17, 202526.3326.5426.5426.9326.252.47M
July 16, 202526.2626.3926.3926.5826.192.52M
July 15, 202526.726.326.326.8425.94.19M
July 14, 20252726.9126.9127.626.853.82M
July 11, 202527.1526.8526.8527.3326.664.5M
July 10, 202527.8726.9226.9228.1526.787.53M
July 09, 202527.528.7628.7629.527.59.22M
July 08, 202533.0328.828.833.0328.5414.31M
July 07, 20252929.3229.3229.32296.89M
July 04, 202524.5424.4324.4324.6424.31956,010
July 03, 202524.6524.624.624.8224.49816,960
July 02, 202524.5524.7724.7724.8424.441.17M
July 01, 202524.6224.6624.6624.9924.51.43M
June 30, 202524.2424.6124.6124.7123.881.62M
June 27, 202524.1524.1124.1124.7423.911.35M
June 26, 202523.9923.9723.9724.223.761.16M
June 25, 202524.0823.8823.8824.1923.59982,280
June 24, 202523.523.8323.8323.8623.23846,890
June 23, 202523.0723.323.323.3622.951.08M
June 20, 202523.5823.3123.3123.723.181.16M
June 19, 202523.8623.6223.6223.9423.271.05M
June 18, 202524.0223.8923.8924.1223.6950,080
June 17, 202524.3424.1424.1424.8824.011.01M
June 16, 202523.8424.3424.3424.3723.841.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved