Shanghai Hi-Road Food Technology Co., Ltd. (300915.SZ) SHZ

Currency In CNY

300915.SZ Historical Return

If you invested ¥1000 in Shanghai Hi-Road Food Technology Co., Ltd. (300915.SZ) since IPO date, it would be worth ¥376.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥588.33, while ¥1000 invested 1 year ago would be worth ¥936.08. This corresponds to total returns of -62.38%, -41.17%, -6.39%, respectively, with annualized returns of -15.16%, -10.06%, -6.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300915.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	23.83	24.24	24.24	24.24	23.48	740,200
November 10, 2026	24.24	23.95	23.95	24.24	23.61	1.21M
November 09, 2026	24.15	23.93	23.93	24.15	23.52	1.24M
November 06, 2026	23.68	23.92	23.92	24.35	23.4	987,407
November 05, 2026	24.22	24.34	24.34	24.94	24.05	1.98M
November 04, 2026	24.67	24.24	24.24	24.7	23.37	2.55M
November 03, 2026	24.1	24.68	24.68	25.18	23.8	3.12M
November 02, 2026	22.53	24.12	24.12	24.5	22.2	3.09M
October 30, 2026	22.67	22.53	22.53	22.98	22.01	1.5M
October 29, 2026	23.1	22.63	22.63	23.46	22.6	670,910
October 28, 2026	23.39	23.42	23.42	23.44	22.63	965,550
October 27, 2026	23.3	22.9	22.9	23.81	22.85	1.49M
October 26, 2026	22.8	23.15	23.15	23.5	22.8	1.06M
October 23, 2026	23.3	23.06	23.06	23.87	21.66	2.11M
October 22, 2026	23.01	23.52	23.52	23.8	22.81	1.64M
October 21, 2026	23.25	23.01	23.01	23.7	22.76	959,280
October 20, 2026	22.51	23.26	23.26	23.4	22.06	1.72M
October 19, 2026	23.28	22.51	22.51	23.28	21.87	1.96M
October 16, 2026	23.1	22.66	22.66	23.44	22.33	1.39M
October 15, 2026	23.32	23	23	23.67	22.8	1.49M
October 14, 2026	23.96	23.46	23.46	24.35	23.43	1.59M
October 13, 2026	23.5	24.13	24.13	24.18	23.3	1.54M
October 12, 2026	24.25	23.92	23.92	24.9	23.66	1.96M
October 09, 2026	24	24.13	24.13	24.55	23.46	2.08M
October 08, 2026	23.13	23.78	23.78	24.11	22.9	2.43M
September 30, 2026	23.35	23.18	23.18	23.6	22.76	1.37M
September 29, 2026	23.28	23.38	23.38	23.57	22.74	1.8M
September 28, 2026	23.5	23.27	23.27	23.79	23.07	2.87M
September 24, 2026	22.61	23.07	23.07	23.35	22.54	2.08M
September 23, 2026	19.87	22.66	22.66	22.77	19.87	1.37M
September 22, 2026	19.87	22.36	22.36	22.46	19.87	1.75M
September 21, 2026	21.02	22.28	22.28	22.59	20.75	3.17M
September 18, 2026	19.87	20.94	20.94	20.97	19.83	1.85M
September 17, 2026	19.79	19.9	19.9	19.95	19.31	1.43M
September 16, 2026	19.4	19.63	19.63	19.8	19.15	1.43M
September 15, 2026	19.32	19.54	19.54	19.84	18.98	1.58M
September 11, 2026	19.82	18.59	18.59	19.82	18.4	1.66M
September 10, 2026	19.75	19.48	19.48	19.93	19.34	1.16M
September 09, 2026	19.82	19.89	19.89	20.4	19.8	1.97M
September 08, 2026	20.4	20.41	20.41	20.9	20.1	2.81M
September 07, 2026	20	20.45	20.45	20.99	19.98	2.34M
September 04, 2026	19.82	20.04	20.04	20.36	19.82	1.91M
September 03, 2026	20.7	19.82	19.82	20.98	19.75	1.81M
September 02, 2026	20.6	20.44	20.44	21	20.02	1.76M
September 01, 2026	21	20.85	20.85	21.32	20.73	1.71M
August 31, 2026	20.55	20.92	20.92	21.15	20.11	2.93M
August 28, 2026	20.37	20.95	20.95	21.58	20.37	2.62M
August 27, 2026	20.4	20.39	20.39	20.67	20.12	1.17M
August 26, 2026	20.68	20.45	20.45	21.1	20.43	979,200
August 25, 2026	19.95	20.77	20.77	20.82	19.95	1.31M
August 24, 2026	20.25	19.97	19.97	20.46	19.86	716,140
August 21, 2026	20.36	20.25	20.25	20.38	19.8	837,000
August 20, 2026	20.24	20.57	20.57	20.63	20.23	1.02M
August 19, 2026	20.7	20.1	20.1	20.92	20.01	1.16M
August 18, 2026	21.18	20.89	20.89	21.3	20.8	1.27M
August 17, 2026	20.8	21.19	21.19	21.28	20.44	1.49M
August 14, 2026	20.61	20.41	20.41	20.81	20.27	1.05M
August 13, 2026	21.01	20.72	20.72	21.13	20.6	1.07M
August 12, 2026	20.85	21.06	21.06	21.17	20.6	1.29M
August 11, 2026	20.74	20.89	20.89	21.2	20.68	1.61M