Shanghai Hi-Road Food Technology Co., Ltd. (300915.SZ) SHZ

Currency In CNY

300915.SZ Historical Return

If you invested ¥1000 in Shanghai Hi-Road Food Technology Co., Ltd. (300915.SZ) since IPO date, it would be worth ¥305.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥474.96, while ¥1000 invested 1 year ago would be worth ¥733.18. This corresponds to total returns of -69.47%, -52.5%, -26.68%, respectively, with annualized returns of -19.05%, -13.83%, -26.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300915.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.45	19.99	19.99	20.44	19.28	1.2M
July 09, 2026	19.69	19.6	19.6	20.07	19.32	977,271
July 08, 2026	19.68	19.8	19.8	19.97	19.49	564,748
July 07, 2026	20.4	19.82	19.82	20.44	19.79	652,980
July 06, 2026	20.4	20.57	20.57	20.7	20.3	806,330
July 03, 2026	19.94	20.54	20.54	20.59	19.94	861,264
July 02, 2026	20.19	19.94	19.94	20.4	19.91	739,450
July 01, 2026	19.69	20.07	20.07	20.38	19.51	775,700
June 30, 2026	19.7	19.8	19.8	19.96	19.32	679,230
June 29, 2026	19.55	19.75	19.75	19.97	19.19	834,290
June 26, 2026	19.89	19.55	19.55	19.99	19.46	626,600
June 25, 2026	20.22	20	20	20.3	19.71	689,421
June 24, 2026	21.05	20.26	20.26	21.3	20.02	661,760
June 23, 2026	20.74	20.99	20.99	21.28	20.37	889,873
June 22, 2026	20.73	20.59	20.59	20.73	19.93	1.06M
June 18, 2026	20.92	20.75	20.75	21.09	20.46	859,662
June 17, 2026	21.5	20.91	20.91	21.53	20.76	730,530
June 16, 2026	21.42	21.43	21.43	21.68	21	991,800
June 15, 2026	21.5	21.4	21.4	22.1	21.35	733,360
June 12, 2026	21.29	21.66	21.66	21.82	21.09	653,900
June 11, 2026	21.67	21.3	21.3	21.82	21.06	753,456
June 10, 2026	22.2	21.78	21.78	22.2	21.51	598,472
June 09, 2026	22.2	21.96	21.96	22.3	21.66	1.29M
June 08, 2026	22.05	21.95	21.95	22.55	21.56	1.59M
June 05, 2026	22.17	22.44	22.44	22.67	21.71	1.2M
June 04, 2026	22.85	22.21	22.21	23.08	22.05	934,270
June 03, 2026	23.17	22.86	22.86	23.45	22.71	1.4M
June 02, 2026	23.9	23.09	23.09	24.14	22.91	1.55M
June 01, 2026	23.88	24.25	24.25	24.42	23.2	1.59M
May 29, 2026	24.37	23.97	23.97	24.55	23.75	1.27M
May 28, 2026	23.86	24.16	24.16	24.36	23.46	1.07M
May 27, 2026	24.51	24.12	24.12	24.51	23.67	1.57M
May 26, 2026	24.52	24.24	24.24	24.79	24.01	1.21M
May 25, 2026	24.51	24.22	24.22	25.08	24.03	1.04M
May 22, 2026	24.51	24.83	24.83	24.95	24.12	998,965
May 21, 2026	24.96	24.35	24.35	25.5	24.28	1.14M
May 20, 2026	25.1	25.03	25.03	25.32	24.9	724,630
May 19, 2026	25.35	25.12	25.12	25.58	24.74	1.29M
May 18, 2026	24.96	25.35	25.35	25.35	24.72	1.85M
May 15, 2026	25.55	25	25	25.55	24.55	1.58M
May 14, 2026	25.17	25.29	25.29	25.39	24.88	1.36M
May 13, 2026	25.03	25.1	25.1	25.3	24.7	1.2M
May 12, 2026	25.45	25.05	25.05	25.55	24.84	1.02M
May 11, 2026	25.22	25.5	25.5	25.56	25	1.65M
May 08, 2026	25.38	25.22	25.22	25.38	24.9	1.08M
May 07, 2026	25.25	25.39	25.39	25.7	24.96	2.26M
May 06, 2026	24.68	25.35	25.35	25.49	24.38	2.01M
April 30, 2026	24.44	24.76	24.76	24.83	24.33	1.65M
April 29, 2026	23.92	24.4	24.4	24.5	23.58	2.53M
April 28, 2026	23.73	23.35	23.35	23.73	22.93	942,160
April 27, 2026	23.21	23.46	23.46	23.49	22.75	1.25M
April 24, 2026	23.86	23.19	23.19	23.86	22.9	1.32M
April 23, 2026	23.67	23.75	23.75	23.9	23.32	1.45M
April 22, 2026	23.26	23.53	23.53	24.37	22.86	1.56M
April 21, 2026	23.45	23.16	23.16	23.5	23.05	650,020
April 20, 2026	22.85	23.45	23.45	23.48	22.71	1.19M
April 17, 2026	23.03	22.88	22.88	23.05	22.66	710,370
April 16, 2026	22.64	22.9	22.9	23.05	22.4	622,100
April 15, 2026	22.68	22.65	22.65	22.82	22.44	535,000
April 14, 2026	22.74	22.63	22.63	22.96	22.36	780,560