Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ) since IPO date, it would be worth ¥713.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,140.12, while ¥1000 invested 1 year ago would be worth ¥821.6. This corresponds to total returns of -28.64%, 14.01%, -17.84%, respectively, with annualized returns of -5.52%, 2.66%, -17.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 28.8 | 28.76 | 28.76 | 28.88 | 28.06 | 4.42M |
| November 09, 2026 | 27.59 | 28.07 | 28.07 | 28.79 | 27.59 | 4.95M |
| November 06, 2026 | 26.83 | 27.17 | 27.17 | 28.2 | 26.81 | 3.64M |
| November 05, 2026 | 27.61 | 28.53 | 28.53 | 28.76 | 27.6 | 5.29M |
| November 04, 2026 | 27.25 | 28.2 | 28.2 | 28.46 | 26.36 | 5.62M |
| November 03, 2026 | 28.28 | 27.61 | 27.61 | 28.74 | 27.03 | 6.12M |
| November 02, 2026 | 24.88 | 28.2 | 28.2 | 28.36 | 24.46 | 10.04M |
| October 30, 2026 | 25.44 | 25.07 | 25.07 | 27.22 | 25.07 | 7.8M |
| October 29, 2026 | 29 | 26.85 | 26.85 | 29.25 | 26.8 | 11.34M |
| October 28, 2026 | 29.03 | 30.69 | 30.69 | 30.83 | 27.67 | 13.59M |
| October 27, 2026 | 33.24 | 30.66 | 30.66 | 33.66 | 29.79 | 18.72M |
| October 26, 2026 | 32 | 34.27 | 34.27 | 34.27 | 31 | 8.73M |
| October 23, 2026 | 28.16 | 28.56 | 28.56 | 28.95 | 26.51 | 7.38M |
| October 22, 2026 | 29.8 | 28.96 | 28.96 | 30.16 | 28.96 | 5.83M |
| October 21, 2026 | 30.76 | 30.41 | 30.41 | 31.5 | 30.08 | 8.9M |
| October 20, 2026 | 30.56 | 31.35 | 31.35 | 33.72 | 30.18 | 14.88M |
| October 19, 2026 | 27.8 | 31.61 | 31.61 | 32.77 | 27.71 | 12.73M |
| October 16, 2026 | 29 | 27.44 | 27.44 | 29.95 | 27.13 | 7.77M |
| October 15, 2026 | 24.45 | 28.52 | 28.52 | 29.39 | 24.36 | 9.41M |
| October 14, 2026 | 25.62 | 25.17 | 25.17 | 25.69 | 24.81 | 1.83M |
| October 13, 2026 | 24.96 | 25.55 | 25.55 | 26.14 | 24.57 | 2.46M |
| October 12, 2026 | 26.47 | 25.62 | 25.62 | 26.92 | 25.58 | 2.05M |
| October 09, 2026 | 26.49 | 26.59 | 26.59 | 27.38 | 24.34 | 4.68M |
| October 08, 2026 | 26.71 | 26.72 | 26.72 | 27.46 | 26.32 | 2.69M |
| September 30, 2026 | 27.51 | 26.81 | 26.81 | 28.1 | 26.71 | 2.89M |
| September 29, 2026 | 27.5 | 27.29 | 27.29 | 28.14 | 27.03 | 2.7M |
| September 28, 2026 | 27.73 | 27.53 | 27.53 | 28.5 | 26.96 | 3.53M |
| September 24, 2026 | 27.96 | 27.76 | 27.76 | 28.54 | 27.6 | 3.01M |
| September 23, 2026 | 27.78 | 28.11 | 28.11 | 28.65 | 27.42 | 3.82M |
| September 22, 2026 | 25.6 | 27.86 | 27.86 | 28.7 | 25.6 | 4.85M |
| September 21, 2026 | 25.9 | 26.86 | 26.86 | 26.99 | 25.71 | 4.27M |
| September 18, 2026 | 25.6 | 25.6 | 25.6 | 26.38 | 25.43 | 3.27M |
| September 17, 2026 | 24.01 | 25.39 | 25.39 | 25.48 | 24.01 | 2.52M |
| September 16, 2026 | 24.12 | 24.7 | 24.7 | 24.81 | 23.85 | 2.12M |
| September 15, 2026 | 23.88 | 24.14 | 24.14 | 24.65 | 23.72 | 2.2M |
| September 11, 2026 | 25.42 | 23.35 | 23.35 | 25.42 | 22.77 | 2.99M |
| September 10, 2026 | 25.07 | 24.27 | 24.27 | 25.31 | 24.27 | 2.52M |
| September 09, 2026 | 25.77 | 25.31 | 25.31 | 26.2 | 25.19 | 3.24M |
| September 08, 2026 | 26.56 | 25.9 | 25.9 | 26.97 | 25.72 | 4.39M |
| September 07, 2026 | 24.31 | 26.52 | 26.52 | 26.65 | 24.31 | 6.68M |
| September 04, 2026 | 25.42 | 24.49 | 24.49 | 25.86 | 24.28 | 3.2M |
| September 03, 2026 | 24.86 | 25.36 | 25.36 | 25.87 | 24.61 | 3.71M |
| September 02, 2026 | 24.68 | 24.67 | 24.67 | 24.9 | 23.6 | 3.98M |
| September 01, 2026 | 25.66 | 24.98 | 24.98 | 26 | 24.93 | 4.42M |
| August 31, 2026 | 25.73 | 25.7 | 25.7 | 25.75 | 25.21 | 4.07M |
| August 28, 2026 | 26.09 | 26.08 | 26.08 | 26.51 | 25.6 | 5.64M |
| August 27, 2026 | 26.03 | 26.16 | 26.16 | 26.83 | 25.7 | 7.25M |
| August 26, 2026 | 27.18 | 26.76 | 26.76 | 28.14 | 24.75 | 12.42M |
| August 25, 2026 | 26.08 | 28.17 | 28.17 | 28.73 | 24.98 | 12.45M |
| August 24, 2026 | 25.69 | 26.46 | 26.46 | 26.84 | 25.38 | 8.46M |
| August 21, 2026 | 25.02 | 26 | 26 | 26.5 | 24.61 | 7.9M |
| August 20, 2026 | 25.12 | 25.3 | 25.3 | 25.64 | 24.54 | 5.41M |
| August 19, 2026 | 25.36 | 24.89 | 24.89 | 26.53 | 24.78 | 8.83M |
| August 18, 2026 | 25 | 25.74 | 25.74 | 25.99 | 24.11 | 8.38M |
| August 17, 2026 | 25.15 | 25.04 | 25.04 | 25.38 | 24.7 | 3.49M |
| August 14, 2026 | 25.36 | 25.3 | 25.3 | 25.66 | 24.7 | 4.11M |
| August 13, 2026 | 26.42 | 25.36 | 25.36 | 26.7 | 25.3 | 6.56M |
| August 12, 2026 | 25.01 | 26.4 | 26.4 | 27.01 | 24.8 | 9.43M |
| August 11, 2026 | 25.19 | 25.01 | 25.01 | 25.62 | 24.28 | 7.54M |
| August 10, 2026 | 25.58 | 25.41 | 25.41 | 26.69 | 24.91 | 14.18M |