Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ) SHZ

Currency In CNY

AD

300916.SZ Historical Return

If you invested ¥1000 in Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ) since IPO date, it would be worth ¥630.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,048.49, while ¥1000 invested 1 year ago would be worth ¥695.46. This corresponds to total returns of -36.96%, 4.85%, -30.45%, respectively, with annualized returns of -7.6%, 0.95%, -30.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300916.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202627.5126.8126.8128.126.712.89M
September 29, 202627.527.2927.2928.1427.032.7M
September 28, 202627.7327.5327.5328.526.963.53M
September 24, 202627.9627.7627.7628.5427.63.01M
September 23, 202627.7828.1128.1128.6527.423.82M
September 22, 202625.627.8627.8628.725.64.85M
September 21, 202625.926.8626.8626.9925.714.27M
September 18, 202625.625.625.626.3825.433.27M
September 17, 202624.0125.3925.3925.4824.012.52M
September 16, 202624.1224.724.724.8123.852.12M
September 15, 202623.8824.1424.1424.6523.722.2M
September 11, 202625.4223.3523.3525.4222.772.99M
September 10, 202625.0724.2724.2725.3124.272.52M
September 09, 202625.7725.3125.3126.225.193.24M
September 08, 202626.5625.925.926.9725.724.39M
September 07, 202624.3126.5226.5226.6524.316.68M
September 04, 202625.4224.4924.4925.8624.283.2M
September 03, 202624.8625.3625.3625.8724.613.71M
September 02, 202624.6824.6724.6724.923.63.98M
September 01, 202625.6624.9824.982624.934.42M
August 31, 202625.7325.725.725.7525.214.07M
August 28, 202626.0926.0826.0826.5125.65.64M
August 27, 202626.0326.1626.1626.8325.77.25M
August 26, 202627.1826.7626.7628.1424.7512.42M
August 25, 202626.0828.1728.1728.7324.9812.45M
August 24, 202625.6926.4626.4626.8425.388.46M
August 21, 202625.02262626.524.617.9M
August 20, 202625.1225.325.325.6424.545.41M
August 19, 202625.3624.8924.8926.5324.788.83M
August 18, 20262525.7425.7425.9924.118.38M
August 17, 202625.1525.0425.0425.3824.73.49M
August 14, 202625.3625.325.325.6624.74.11M
August 13, 202626.4225.3625.3626.725.36.56M
August 12, 202625.0126.426.427.0124.89.43M
August 11, 202625.1925.0125.0125.6224.287.54M
August 10, 202625.5825.4125.4126.6924.9114.18M
August 07, 202621.9726.426.426.421.816.96M
August 06, 202620.7622222220.574.75M
August 05, 20262020.7820.7820.8419.973.31M
August 04, 202619.9420.120.120.1919.632.43M
August 03, 20261919.7419.7419.8518.962.78M
July 31, 202618.919.1719.1719.518.93.51M
July 30, 202618.9918.4618.4619.218.42.87M
July 29, 20261919.1319.1319.2618.563.98M
July 28, 202618.5818.8218.8219.3518.553.61M
July 27, 202618.0618.9118.9119.217.895.5M
July 24, 202618.9618.7218.7220.2218.297.6M
July 23, 202617.9818.5418.5418.6217.912.32M
July 22, 202617.9618.1318.1318.4317.763.59M
July 21, 202618.2118.1818.1818.3916.695.09M
July 20, 202618.8118.1218.1219.5417.585.07M
July 17, 202620.2818.8618.8620.5718.633.84M
July 16, 202620.4520.2920.2921.0420.013M
July 15, 202620.7420.4620.4621.1720.273.09M
July 14, 202620.8420.6720.6720.8419.842.91M
July 13, 202621.4320.6620.6621.5720.323.76M
July 10, 202620.921.5121.5122.2420.33.63M
July 09, 202620.920.9420.9421.119.933.55M
July 08, 20262120.720.721.3920.383.46M
July 07, 202621.7221.0521.0522.2720.773.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved