Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ) SHZ

32.30

-0.84(-2.53%)

Updated at June 02 03:04PM

Currency In CNY

300916.SZ Historical Return

If you invested ¥1000 in Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ) since IPO date, it would be worth ¥759.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,348.64, while ¥1000 invested 1 year ago would be worth ¥1,205.22. This corresponds to total returns of -24.05%, 34.86%, 20.52%, respectively, with annualized returns of -4.88%, 6.16%, 20.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300916.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.03	32.3	32.3	33.46	31.24	4.48M
June 01, 2026	35.42	33.14	33.14	35.9	33	6.37M
May 29, 2026	38.89	34.73	34.73	39.66	34.09	11.68M
May 28, 2026	35.17	38.55	38.55	40.08	34.68	13.31M
May 27, 2026	36.26	35.13	35.13	36.26	34.98	2.58M
May 26, 2026	36.45	36.26	36.26	36.81	35.52	2.61M
May 25, 2026	37.02	36.66	36.66	37.39	35.07	5.39M
May 22, 2026	39.1	36.74	36.74	39.1	36.5	6.33M
May 21, 2026	37.48	39	39	40.39	37.48	3.99M
May 20, 2026	39.18	39.46	39.46	39.66	38.59	2.79M
May 19, 2026	38.41	39.18	39.18	39.8	38.22	4.56M
May 18, 2026	37.48	38.7	38.7	38.9	36.75	4.57M
May 15, 2026	37.3	37.5	37.5	38.38	37.1	3.96M
May 14, 2026	38.56	36.98	36.98	39.8	36.98	4.49M
May 13, 2026	38.8	38.03	38.03	41.26	37.4	6.91M
May 12, 2026	39.28	38.92	38.92	39.63	38.07	4.46M
May 11, 2026	38.68	39.66	39.66	39.98	38.38	4.68M
May 08, 2026	38.25	38.38	38.38	38.76	37.59	4.4M
May 07, 2026	37.37	38.32	38.32	38.8	37.37	4.53M
May 06, 2026	37.15	37.4	37.4	37.99	36.85	5.57M
April 30, 2026	36.28	37.37	37.37	37.95	36.02	5.3M
April 29, 2026	35.6	36.29	36.29	36.63	35.51	3.58M
April 28, 2026	36.36	35.91	35.91	36.4	35.04	5.99M
April 27, 2026	35.66	36.19	36.19	36.26	34.99	6.48M
April 24, 2026	33.46	36	36	36.54	33.16	11.66M
April 23, 2026	35.3	35.64	35.64	35.82	34.68	6.7M
April 22, 2026	34.6	35.51	35.51	35.63	34	9.06M
April 21, 2026	31.2	34.4	34.4	34.95	31.2	14.66M
April 20, 2026	31.44	31.38	31.38	31.85	31.24	1.99M
April 17, 2026	31.15	31.28	31.28	31.75	30.68	3.04M
April 16, 2026	31.19	31.15	31.15	31.4	30.93	1.59M
April 15, 2026	32.14	31.13	31.13	32.16	31.07	2.16M
April 14, 2026	31.58	32.13	32.13	32.2	31.32	2.89M
April 13, 2026	30.7	31.52	31.52	32	30.54	2.89M
April 10, 2026	30.8	30.78	30.78	31.15	30.54	2.25M
April 09, 2026	30.18	30.72	30.72	30.96	29.91	3.21M
April 08, 2026	29.1	30.22	30.22	30.27	29.1	2.6M
April 07, 2026	28.4	28.52	28.52	28.99	28.4	1.2M
April 03, 2026	29.22	28.35	28.35	29.44	28.2	1.67M
April 02, 2026	29.78	29.2	29.2	29.98	28.83	1.6M
April 01, 2026	29.55	29.89	29.89	30.09	29.48	1.63M
March 31, 2026	29.71	29.1	29.1	30.05	29.03	1.43M
March 30, 2026	29.19	29.97	29.97	30.25	28.75	2.36M
March 27, 2026	29.6	29.74	29.74	30.14	29.5	2.08M
March 26, 2026	30.6	30.03	30.03	30.85	29.42	3.15M
March 25, 2026	31.2	30.74	30.74	31.33	30.51	3.34M
March 24, 2026	28.87	31.3	31.3	31.45	28.34	6.41M
March 23, 2026	28.57	28.54	28.54	29.21	27.94	3.66M
March 20, 2026	29.24	28.91	28.91	29.72	28.88	1.99M
March 19, 2026	29.78	29.09	29.09	29.78	29	1.42M
March 18, 2026	29.07	29.85	29.85	29.85	29.02	1.37M
March 17, 2026	29.97	29.03	29.03	30.1	28.94	1.62M
March 16, 2026	29.85	29.8	29.8	29.87	29.4	1.33M
March 13, 2026	29.78	29.86	29.86	30.21	29.65	1.56M
March 12, 2026	30.4	29.9	29.9	30.4	29.76	1.86M
March 11, 2026	30.2	30.42	30.42	30.53	29.88	2.88M
March 10, 2026	29.98	29.98	30.2	30.3	29.66	1.87M
March 09, 2026	30.45	29.34	29.34	30.45	28.5	5.35M
March 06, 2026	29.98	30.55	30.55	30.66	29.9	1.4M
March 05, 2026	30.56	30	30	30.6	29.83	1.63M