Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ) SHZ

Currency In CNY

AD

300916.SZ Historical Return

If you invested ¥1000 in Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ) since IPO date, it would be worth ¥713.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,140.12, while ¥1000 invested 1 year ago would be worth ¥821.6. This corresponds to total returns of -28.64%, 14.01%, -17.84%, respectively, with annualized returns of -5.52%, 2.66%, -17.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300916.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202628.828.7628.7628.8828.064.42M
November 09, 202627.5928.0728.0728.7927.594.95M
November 06, 202626.8327.1727.1728.226.813.64M
November 05, 202627.6128.5328.5328.7627.65.29M
November 04, 202627.2528.228.228.4626.365.62M
November 03, 202628.2827.6127.6128.7427.036.12M
November 02, 202624.8828.228.228.3624.4610.04M
October 30, 202625.4425.0725.0727.2225.077.8M
October 29, 20262926.8526.8529.2526.811.34M
October 28, 202629.0330.6930.6930.8327.6713.59M
October 27, 202633.2430.6630.6633.6629.7918.72M
October 26, 20263234.2734.2734.27318.73M
October 23, 202628.1628.5628.5628.9526.517.38M
October 22, 202629.828.9628.9630.1628.965.83M
October 21, 202630.7630.4130.4131.530.088.9M
October 20, 202630.5631.3531.3533.7230.1814.88M
October 19, 202627.831.6131.6132.7727.7112.73M
October 16, 20262927.4427.4429.9527.137.77M
October 15, 202624.4528.5228.5229.3924.369.41M
October 14, 202625.6225.1725.1725.6924.811.83M
October 13, 202624.9625.5525.5526.1424.572.46M
October 12, 202626.4725.6225.6226.9225.582.05M
October 09, 202626.4926.5926.5927.3824.344.68M
October 08, 202626.7126.7226.7227.4626.322.69M
September 30, 202627.5126.8126.8128.126.712.89M
September 29, 202627.527.2927.2928.1427.032.7M
September 28, 202627.7327.5327.5328.526.963.53M
September 24, 202627.9627.7627.7628.5427.63.01M
September 23, 202627.7828.1128.1128.6527.423.82M
September 22, 202625.627.8627.8628.725.64.85M
September 21, 202625.926.8626.8626.9925.714.27M
September 18, 202625.625.625.626.3825.433.27M
September 17, 202624.0125.3925.3925.4824.012.52M
September 16, 202624.1224.724.724.8123.852.12M
September 15, 202623.8824.1424.1424.6523.722.2M
September 11, 202625.4223.3523.3525.4222.772.99M
September 10, 202625.0724.2724.2725.3124.272.52M
September 09, 202625.7725.3125.3126.225.193.24M
September 08, 202626.5625.925.926.9725.724.39M
September 07, 202624.3126.5226.5226.6524.316.68M
September 04, 202625.4224.4924.4925.8624.283.2M
September 03, 202624.8625.3625.3625.8724.613.71M
September 02, 202624.6824.6724.6724.923.63.98M
September 01, 202625.6624.9824.982624.934.42M
August 31, 202625.7325.725.725.7525.214.07M
August 28, 202626.0926.0826.0826.5125.65.64M
August 27, 202626.0326.1626.1626.8325.77.25M
August 26, 202627.1826.7626.7628.1424.7512.42M
August 25, 202626.0828.1728.1728.7324.9812.45M
August 24, 202625.6926.4626.4626.8425.388.46M
August 21, 202625.02262626.524.617.9M
August 20, 202625.1225.325.325.6424.545.41M
August 19, 202625.3624.8924.8926.5324.788.83M
August 18, 20262525.7425.7425.9924.118.38M
August 17, 202625.1525.0425.0425.3824.73.49M
August 14, 202625.3625.325.325.6624.74.11M
August 13, 202626.4225.3625.3626.725.36.56M
August 12, 202625.0126.426.427.0124.89.43M
August 11, 202625.1925.0125.0125.6224.287.54M
August 10, 202625.5825.4125.4126.6924.9114.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved