Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ) SHZ

Currency In CNY

300916.SZ Historical Return

If you invested ¥1000 in Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ) since IPO date, it would be worth ¥607.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥868.48, while ¥1000 invested 1 year ago would be worth ¥929.45. This corresponds to total returns of -39.29%, -13.15%, -7.06%, respectively, with annualized returns of -8.59%, -2.78%, -7.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300916.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	25.27	25.04	25.04	25.45	23.68	5.17M
June 18, 2026	24.5	25.41	25.41	25.69	24.4	4.47M
June 17, 2026	24.66	24.76	24.76	25.21	24.2	4.34M
June 16, 2026	24.54	24.86	24.86	25.18	23.84	4.54M
June 15, 2026	24.44	24.62	24.62	25.19	24.15	4.51M
June 12, 2026	24.2	23.76	23.76	24.59	23.32	5.77M
June 11, 2026	24.89	23.42	23.42	25.17	23.21	6.38M
June 10, 2026	25.45	25.05	25.05	26.28	24.78	4.67M
June 09, 2026	26.2	25.73	25.73	26.43	25.3	4.33M
June 08, 2026	27.3	25.64	25.64	27.7	25.38	7M
June 05, 2026	28.21	27.93	27.93	28.96	26.66	7.04M
June 04, 2026	30.98	28.21	28.21	30.98	28.03	8.45M
June 03, 2026	32.37	31.3	31.3	33.39	30.8	4.56M
June 02, 2026	33.03	32.3	32.3	33.46	31.24	4.48M
June 01, 2026	35.42	33.14	33.14	35.9	33	6.37M
May 29, 2026	38.89	34.73	34.73	39.66	34.09	11.68M
May 28, 2026	35.17	38.55	38.55	40.08	34.68	13.31M
May 27, 2026	36.26	35.13	35.13	36.26	34.98	2.58M
May 26, 2026	36.45	36.26	36.26	36.81	35.52	2.61M
May 25, 2026	37.02	36.66	36.66	37.39	35.07	5.39M
May 22, 2026	39.1	36.74	36.74	39.1	36.5	6.33M
May 21, 2026	37.48	39	39	40.39	37.48	3.99M
May 20, 2026	39.18	39.46	39.46	39.66	38.59	2.79M
May 19, 2026	38.41	39.18	39.18	39.8	38.22	4.56M
May 18, 2026	37.48	38.7	38.7	38.9	36.75	4.57M
May 15, 2026	37.3	37.5	37.5	38.38	37.1	3.96M
May 14, 2026	38.56	36.98	36.98	39.8	36.98	4.49M
May 13, 2026	38.8	38.03	38.03	41.26	37.4	6.91M
May 12, 2026	39.28	38.92	38.92	39.63	38.07	4.46M
May 11, 2026	38.68	39.66	39.66	39.98	38.38	4.68M
May 08, 2026	38.25	38.38	38.38	38.76	37.59	4.4M
May 07, 2026	37.37	38.32	38.32	38.8	37.37	4.53M
May 06, 2026	37.15	37.4	37.4	37.99	36.85	5.57M
April 30, 2026	36.28	37.37	37.37	37.95	36.02	5.3M
April 29, 2026	35.6	36.29	36.29	36.63	35.51	3.58M
April 28, 2026	36.36	35.91	35.91	36.4	35.04	5.99M
April 27, 2026	35.66	36.19	36.19	36.26	34.99	6.48M
April 24, 2026	33.46	36	36	36.54	33.16	11.66M
April 23, 2026	35.3	35.64	35.64	35.82	34.68	6.7M
April 22, 2026	34.6	35.51	35.51	35.63	34	9.06M
April 21, 2026	31.2	34.4	34.4	34.95	31.2	14.66M
April 20, 2026	31.44	31.38	31.38	31.85	31.24	1.99M
April 17, 2026	31.15	31.28	31.28	31.75	30.68	3.04M
April 16, 2026	31.19	31.15	31.15	31.4	30.93	1.59M
April 15, 2026	32.14	31.13	31.13	32.16	31.07	2.16M
April 14, 2026	31.58	32.13	32.13	32.2	31.32	2.89M
April 13, 2026	30.7	31.52	31.52	32	30.54	2.89M
April 10, 2026	30.8	30.78	30.78	31.15	30.54	2.25M
April 09, 2026	30.18	30.72	30.72	30.96	29.91	3.21M
April 08, 2026	29.1	30.22	30.22	30.27	29.1	2.6M
April 07, 2026	28.4	28.52	28.52	28.99	28.4	1.2M
April 03, 2026	29.22	28.35	28.35	29.44	28.2	1.67M
April 02, 2026	29.78	29.2	29.2	29.98	28.83	1.6M
April 01, 2026	29.55	29.89	29.89	30.09	29.48	1.63M
March 31, 2026	29.71	29.1	29.1	30.05	29.03	1.43M
March 30, 2026	29.19	29.97	29.97	30.25	28.75	2.36M
March 27, 2026	29.6	29.74	29.74	30.14	29.5	2.08M
March 26, 2026	30.6	30.03	30.03	30.85	29.42	3.15M
March 25, 2026	31.2	30.74	30.74	31.33	30.51	3.34M
March 24, 2026	28.87	31.3	31.3	31.45	28.34	6.41M