Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300916.SZ Historical Return
If you invested ¥1000 in Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ) since IPO date, it would be worth ¥450.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥727.24, while ¥1000 invested 1 year ago would be worth ¥538.33. This corresponds to total returns of -54.93%, -27.28%, -46.17%, respectively, with annualized returns of -13.11%, -6.17%, -46.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300916.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 18.9 | 19.17 | 19.17 | 19.5 | 18.9 | 3.51M |
| July 30, 2026 | 18.99 | 18.46 | 18.46 | 19.2 | 18.4 | 2.87M |
| July 29, 2026 | 19 | 19.13 | 19.13 | 19.26 | 18.56 | 3.98M |
| July 28, 2026 | 18.58 | 18.82 | 18.82 | 19.35 | 18.55 | 3.61M |
| July 27, 2026 | 18.06 | 18.91 | 18.91 | 19.2 | 17.89 | 5.5M |
| July 24, 2026 | 18.96 | 18.72 | 18.72 | 20.22 | 18.29 | 7.6M |
| July 23, 2026 | 17.98 | 18.54 | 18.54 | 18.62 | 17.91 | 2.32M |
| July 22, 2026 | 17.96 | 18.13 | 18.13 | 18.43 | 17.76 | 3.59M |
| July 21, 2026 | 18.21 | 18.18 | 18.18 | 18.39 | 16.69 | 5.09M |
| July 20, 2026 | 18.81 | 18.12 | 18.12 | 19.54 | 17.58 | 5.07M |
| July 17, 2026 | 20.28 | 18.86 | 18.86 | 20.57 | 18.63 | 3.84M |
| July 16, 2026 | 20.45 | 20.29 | 20.29 | 21.04 | 20.01 | 3M |
| July 15, 2026 | 20.74 | 20.46 | 20.46 | 21.17 | 20.27 | 3.09M |
| July 14, 2026 | 20.84 | 20.67 | 20.67 | 20.84 | 19.84 | 2.91M |
| July 13, 2026 | 21.43 | 20.66 | 20.66 | 21.57 | 20.32 | 3.76M |
| July 10, 2026 | 20.9 | 21.51 | 21.51 | 22.24 | 20.3 | 3.63M |
| July 09, 2026 | 20.9 | 20.94 | 20.94 | 21.1 | 19.93 | 3.55M |
| July 08, 2026 | 21 | 20.7 | 20.7 | 21.39 | 20.38 | 3.46M |
| July 07, 2026 | 21.72 | 21.05 | 21.05 | 22.27 | 20.77 | 3.47M |
| July 06, 2026 | 22.98 | 21.95 | 21.95 | 23.27 | 21.92 | 3.5M |
| July 03, 2026 | 22.18 | 23.03 | 23.03 | 23.39 | 22.03 | 3.67M |
| July 02, 2026 | 24.1 | 22.1 | 22.1 | 24.1 | 21.98 | 3.54M |
| July 01, 2026 | 23.5 | 23.06 | 23.06 | 23.77 | 22.95 | 3.19M |
| June 30, 2026 | 22.01 | 23.37 | 23.37 | 23.6 | 21.84 | 4.6M |
| June 29, 2026 | 22.83 | 22.11 | 22.11 | 22.95 | 21.69 | 5.05M |
| June 26, 2026 | 24.1 | 22.77 | 22.77 | 24.7 | 22.77 | 4.61M |
| June 25, 2026 | 25.09 | 24.4 | 24.4 | 25.28 | 23.75 | 5.22M |
| June 24, 2026 | 25.84 | 25.31 | 25.31 | 26.49 | 24.6 | 6.09M |
| June 23, 2026 | 24.56 | 25.93 | 25.93 | 26.63 | 24.5 | 6.67M |
| June 22, 2026 | 25.27 | 25.04 | 25.04 | 25.45 | 23.68 | 5.17M |
| June 18, 2026 | 24.5 | 25.41 | 25.41 | 25.69 | 24.4 | 4.47M |
| June 17, 2026 | 24.66 | 24.76 | 24.76 | 25.21 | 24.2 | 4.34M |
| June 16, 2026 | 24.54 | 24.86 | 24.86 | 25.18 | 23.84 | 4.54M |
| June 15, 2026 | 24.44 | 24.62 | 24.62 | 25.19 | 24.15 | 4.51M |
| June 12, 2026 | 24.2 | 23.76 | 23.76 | 24.59 | 23.32 | 5.77M |
| June 11, 2026 | 24.89 | 23.42 | 23.42 | 25.17 | 23.21 | 6.38M |
| June 10, 2026 | 25.45 | 25.05 | 25.05 | 26.28 | 24.78 | 4.67M |
| June 09, 2026 | 26.2 | 25.73 | 25.73 | 26.43 | 25.3 | 4.33M |
| June 08, 2026 | 27.3 | 25.64 | 25.64 | 27.7 | 25.38 | 7M |
| June 05, 2026 | 28.21 | 27.93 | 27.93 | 28.96 | 26.66 | 7.04M |
| June 04, 2026 | 30.98 | 28.21 | 28.21 | 30.98 | 28.03 | 8.45M |
| June 03, 2026 | 32.37 | 31.3 | 31.3 | 33.39 | 30.8 | 4.56M |
| June 02, 2026 | 33.03 | 32.3 | 32.3 | 33.46 | 31.24 | 4.48M |
| June 01, 2026 | 35.42 | 33.14 | 33.14 | 35.9 | 33 | 6.37M |
| May 29, 2026 | 38.89 | 34.73 | 34.73 | 39.66 | 34.09 | 11.68M |
| May 28, 2026 | 35.17 | 38.55 | 38.55 | 40.08 | 34.68 | 13.31M |
| May 27, 2026 | 36.26 | 35.13 | 35.13 | 36.26 | 34.98 | 2.58M |
| May 26, 2026 | 36.45 | 36.26 | 36.26 | 36.81 | 35.52 | 2.61M |
| May 25, 2026 | 37.02 | 36.66 | 36.66 | 37.39 | 35.07 | 5.39M |
| May 22, 2026 | 39.1 | 36.74 | 36.74 | 39.1 | 36.5 | 6.33M |
| May 21, 2026 | 37.48 | 39 | 39 | 40.39 | 37.48 | 3.99M |
| May 20, 2026 | 39.18 | 39.46 | 39.46 | 39.66 | 38.59 | 2.79M |
| May 19, 2026 | 38.41 | 39.18 | 39.18 | 39.8 | 38.22 | 4.56M |
| May 18, 2026 | 37.48 | 38.7 | 38.7 | 38.9 | 36.75 | 4.57M |
| May 15, 2026 | 37.3 | 37.5 | 37.5 | 38.38 | 37.1 | 3.96M |
| May 14, 2026 | 38.56 | 36.98 | 36.98 | 39.8 | 36.98 | 4.49M |
| May 13, 2026 | 38.8 | 38.03 | 38.03 | 41.26 | 37.4 | 6.91M |
| May 12, 2026 | 39.28 | 38.92 | 38.92 | 39.63 | 38.07 | 4.46M |
| May 11, 2026 | 38.68 | 39.66 | 39.66 | 39.98 | 38.38 | 4.68M |
| May 08, 2026 | 38.25 | 38.38 | 38.38 | 38.76 | 37.59 | 4.4M |
AD
