Shandong Nanshan Zhishang Sci-Tech Co.,Ltd. (300918.SZ) SHZ

20.36

+0.16(+0.79%)

Updated at October 20 01:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.6920.220.220.8520.26.86M
October 16, 202521.0220.820.7621.2620.657.26M
October 15, 202520.2821.2221.1821.4520.2814.15M
October 14, 202521.1520.2220.1821.4920.212M
October 13, 202520.4121.2221.1821.520.4112.52M
October 10, 202522.8522.3322.2923.8822.2816.78M
October 09, 202521.9922.5922.5522.6921.6712.71M
September 30, 202522.7921.9421.922.7921.915.56M
September 29, 202522.6722.6622.662322.511.76M
September 26, 202523.6222.6722.6723.7422.6314.65M
September 25, 20252423.923.924.6523.618.99M
September 24, 202522.8824.2124.2124.2122.5221.82M
September 23, 202523.623.0723.0724.0722.5921.01M
September 22, 202523.623.423.423.7323.1314.54M
September 19, 202524.223.2823.2824.223.1524.71M
September 18, 202524.9924.224.225.7823.6839.73M
September 17, 202525.8725.0625.0626.224.9546.75M
September 16, 202524.8126.226.226.824.4360.71M
September 15, 202524.123.6223.6225.1523.4540.41M
September 12, 202525.1224.0624.0625.2924.0136.04M
September 11, 202523.6425.3425.3425.7723.2948.07M
September 10, 202522.5523.7323.7324.8822.5539.69M
September 09, 202522.3123.0423.0424.222.1539.22M
September 08, 202521.2222.4322.4322.9721.0830.75M
September 05, 202520.521.3121.3121.4920.3518.75M
September 04, 202521.6420.4520.4522.0220.2119.98M
September 03, 202523.221.7421.7423.2821.6627.69M
September 02, 202521.5123.1323.1323.242046.84M
September 01, 202522.2221.6221.6222.5521.2824.52M
August 29, 202523.4222.6522.6523.4822.3328.38M
August 28, 202522.8323.4423.4423.8222.3842.11M
August 27, 202522.0922.8422.8423.4221.8644M
August 26, 202522.221.9221.9222.421.723.17M
August 25, 202522.1822.322.322.621.935.03M
August 22, 202520.3322.422.423.2120.2158.02M
August 21, 202520.9520.3620.3620.9520.2119.47M
August 20, 202520.9121.0121.0121.120.6516.57M
August 19, 202520.9121.2821.2821.7820.1137.11M
August 18, 202520.8221.121.121.5120.3629.22M
August 15, 202520.1920.6420.6420.7820.1620.53M
August 14, 202520.8120.4320.4321.2320.1724.8M
August 13, 202520.1520.7220.7221.219.9225.49M
August 12, 202520.8120.2920.292120.0523.31M
August 11, 202519.9320.1720.1720.5919.8514.78M
August 08, 202520.519.8419.8420.519.7912.59M
August 07, 202520.7520.4420.4420.820.2718.46M
August 06, 202520.1820.920.921.3619.9531.46M
August 05, 202519.9520.3320.3320.6319.6234.46M
August 04, 202518.6119.6219.6219.6418.5814.81M
August 01, 202519.0318.7618.7619.2418.688.6M
July 31, 202519.0519.1119.1119.5718.9110.85M
July 30, 202519.419.2519.2519.4619.058.69M
July 29, 202519.4819.4519.4519.519.1615.22M
July 28, 202519.7619.6619.6620.319.5817.27M
July 25, 202519.619.5919.5919.7719.369.9M
July 24, 202519.619.6519.6520.4419.5519.97M
July 23, 202519.4519.5619.5620.1219.213.45M
July 22, 202520.0619.6919.6920.3719.6122.35M
July 21, 202520.3320.3720.3720.719.7625.55M
July 18, 202520.4820.3220.3220.9819.9133.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved