Shandong Nanshan Zhishang Sci-Tech Co.,Ltd. (300918.SZ) SHZ

Currency In CNY

300918.SZ Historical Return

If you invested ¥1000 in Shandong Nanshan Zhishang Sci-Tech Co.,Ltd. (300918.SZ) since IPO date, it would be worth ¥654.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,105.8, while ¥1000 invested 1 year ago would be worth ¥585.67. This corresponds to total returns of -34.56%, 10.58%, -41.43%, respectively, with annualized returns of -7.34%, 2.03%, -41.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300918.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.45	12.37	12.37	12.42	10.38	38.79M
July 09, 2026	10.42	10.35	10.35	10.56	10.06	7.39M
July 08, 2026	10.71	10.4	10.4	10.8	10.39	6.88M
July 07, 2026	11.29	10.81	10.81	11.64	10.81	9.83M
July 06, 2026	11.8	11.4	11.4	11.99	11.38	12.91M
July 03, 2026	11.15	11.88	11.88	12.2	11.1	21.61M
July 02, 2026	10.95	11.02	11.02	11.48	10.81	10.2M
July 01, 2026	10.78	10.94	10.94	11.08	10.69	9.76M
June 30, 2026	10.81	10.72	10.72	10.9	10.6	9.27M
June 29, 2026	10.73	10.77	10.77	10.81	10.33	9.73M
June 26, 2026	11.2	10.83	10.83	11.25	10.8	7.66M
June 25, 2026	11.5	11.17	11.17	11.53	11.14	9.71M
June 24, 2026	11.72	11.6	11.6	11.94	11.3	8.82M
June 23, 2026	11.85	11.72	11.72	12.14	11.63	6.38M
June 22, 2026	12.25	11.97	11.97	12.28	11.48	9.1M
June 18, 2026	12.3	12.16	12.16	12.5	12.08	7.06M
June 17, 2026	12.51	12.4	12.4	12.68	12.35	6.56M
June 16, 2026	12.3	12.63	12.63	12.74	12.19	7.68M
June 15, 2026	12.22	12.38	12.38	12.65	12.22	7.37M
June 12, 2026	12.55	12.22	12.22	12.76	12.16	6.67M
June 11, 2026	12.34	12.38	12.38	12.84	12.17	6.21M
June 10, 2026	13	12.51	12.51	13.07	12.36	7.05M
June 09, 2026	12.95	13.12	13.12	13.16	12.52	9.54M
June 08, 2026	13.2	12.85	12.85	13.45	12.71	10.28M
June 05, 2026	13.36	13.45	13.45	13.78	12.9	14.72M
June 04, 2026	12.1	13.37	13.37	13.95	12	23.62M
June 03, 2026	12.25	12.21	12.21	12.69	12.15	6.62M
June 02, 2026	12.43	12.22	12.22	12.52	11.99	6.55M
June 01, 2026	12.39	12.42	12.42	12.53	12.23	6.25M
May 29, 2026	13.1	12.4	12.4	13.16	12.29	8.34M
May 28, 2026	13.44	13.04	13.04	13.46	12.7	9.53M
May 27, 2026	14.18	13.41	13.41	14.33	13.33	10.25M
May 26, 2026	14.4	14.2	14.2	14.7	13.94	9.26M
May 25, 2026	14.81	14.46	14.46	14.85	14.37	7.42M
May 22, 2026	14.68	14.83	14.83	15	14.37	8.28M
May 21, 2026	15.2	14.65	14.65	15.2	14.54	11.93M
May 20, 2026	15	14.53	14.53	15	14.44	9.2M
May 19, 2026	15.13	15.15	15.15	15.49	14.95	10.37M
May 18, 2026	15.2	15.16	15.16	15.29	14.9	9.83M
May 15, 2026	14.75	15.08	15.08	15.56	14.7	13.9M
May 14, 2026	15.22	14.69	14.69	15.27	14.68	8.58M
May 13, 2026	15.24	15.24	15.24	15.32	15.05	6.91M
May 12, 2026	15.55	15.24	15.24	15.72	15.2	8.98M
May 11, 2026	15.62	15.59	15.59	15.8	15.29	12.82M
May 08, 2026	14.92	15.69	15.69	15.83	14.87	18.74M
May 07, 2026	14.44	15.07	15.07	15.15	14.42	13.87M
May 06, 2026	14.23	14.46	14.46	14.77	14.21	7.51M
April 30, 2026	14.05	14.23	14.23	14.38	14.05	7.43M
April 29, 2026	13.82	14.16	14.16	14.21	13.82	5.55M
April 28, 2026	14.37	13.89	13.89	14.68	13.81	8.21M
April 27, 2026	14.6	14.55	14.55	14.77	14.35	5.04M
April 24, 2026	14.55	14.55	14.55	14.87	14.38	6.38M
April 23, 2026	14.77	14.49	14.49	14.78	14.36	8.01M
April 22, 2026	14.8	14.85	14.85	14.95	14.68	8.66M
April 21, 2026	15.07	15.08	15.08	15.27	14.77	11.76M
April 20, 2026	14.95	15.07	15.07	15.31	14.74	14.62M
April 17, 2026	14.4	15.16	15.16	15.34	14.25	20.19M
April 16, 2026	14.75	14.56	14.56	15.03	14.41	13.78M
April 15, 2026	14.67	14.88	14.88	15.5	14.61	19.21M
April 14, 2026	14.37	14.5	14.5	14.66	14.18	11.54M