Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (300922.SZ) SHZ

Currency In CNY

300922.SZ Historical Return

If you invested ¥1000 in Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (300922.SZ) since IPO date, it would be worth ¥671.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥476.68, while ¥1000 invested 1 year ago would be worth ¥603.82. This corresponds to total returns of -32.82%, -52.33%, -39.62%, respectively, with annualized returns of -6.79%, -13.77%, -39.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300922.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.93	17.07	17.07	17.24	16.72	2.1M
August 20, 2026	16.94	17.09	17.09	17.45	16.78	3.19M
August 19, 2026	17.48	16.76	16.76	17.48	16.68	4.73M
August 18, 2026	18.19	17.53	17.53	18.19	17.45	4.34M
August 17, 2026	17.79	18.23	18.23	18.28	17.6	3.88M
August 14, 2026	18	17.85	17.85	18.25	17.65	4.6M
August 13, 2026	17.83	18.04	18.04	18.53	17.58	8.53M
August 12, 2026	17.02	17.71	17.71	17.83	16.87	6.21M
August 11, 2026	17.33	17.03	17.03	17.4	16.79	6.89M
August 10, 2026	16.99	17.62	17.62	17.71	16.81	10.8M
August 07, 2026	17	16.97	16.97	17.12	16.51	5.46M
August 06, 2026	17.5	17.08	17.08	17.95	16.87	7.49M
August 05, 2026	16.05	17.61	17.61	17.94	16.05	8.95M
August 04, 2026	16.05	17.14	17.14	17.4	15.96	10.02M
August 03, 2026	16	16.04	16.04	16.14	15.73	5.83M
July 31, 2026	15.36	16.13	16.13	16.35	15.12	10.89M
July 30, 2026	15.48	15.66	15.66	16.38	15.43	10.99M
July 29, 2026	15.54	15.69	15.69	15.89	15.36	6.59M
July 28, 2026	15.55	15.56	15.56	16.2	15.27	8.28M
July 27, 2026	15.27	16.07	16.07	17.07	14.71	15.59M
July 24, 2026	14.65	16.16	16.16	17	14.33	16.99M
July 23, 2026	13.66	14.9	14.9	15.18	13.66	9.64M
July 22, 2026	13.76	13.84	13.84	14.22	13.59	4.46M
July 21, 2026	14.12	14.01	14.01	14.15	12.9	7.91M
July 20, 2026	14.59	13.96	13.96	15.06	13.72	7.71M
July 17, 2026	15.21	14.59	14.59	15.36	14.12	6.37M
July 16, 2026	15.44	15.22	15.22	15.85	15.18	5.43M
July 15, 2026	15.98	15.77	15.77	16.17	15.43	5.48M
July 14, 2026	16.07	15.74	15.74	16.08	15.26	6.27M
July 13, 2026	17.23	15.94	15.94	17.28	15.89	9.15M
July 10, 2026	17.02	17.4	17.4	18.2	17.02	15.79M
July 09, 2026	14.46	16.69	16.69	16.88	14.46	16.68M
July 08, 2026	14.92	14.56	14.56	14.98	14.23	5.52M
July 07, 2026	15.74	14.78	14.78	16	14.67	6.27M
July 06, 2026	16.88	15.54	15.54	17	15.26	9.76M
July 03, 2026	16.15	16.89	16.89	17.2	15.97	11.27M
July 02, 2026	15.58	15.78	15.78	16.43	15.29	11.63M
July 01, 2026	15.18	15.46	15.46	15.89	14.93	9.04M
June 30, 2026	15.56	15.15	15.15	15.79	15.03	7.59M
June 29, 2026	16.18	15.49	15.49	16.27	15.32	7.91M
June 26, 2026	17.09	16.31	16.31	17.22	16	9.8M
June 25, 2026	18.9	16.98	16.98	18.96	16.38	14.31M
June 24, 2026	19.02	19.06	19.06	19.26	18.31	6.22M
June 23, 2026	19.82	19.08	19.08	19.82	18.81	6.66M
June 22, 2026	21.01	20.02	20.02	21.01	19.01	9.12M
June 18, 2026	21.94	21.03	21.03	22.06	20.86	6.6M
June 17, 2026	22.68	22.04	22.04	23.07	21.7	7.45M
June 16, 2026	22.86	22.98	22.98	23.5	21.73	9.99M
June 15, 2026	23.41	23.04	23.04	24.24	22.72	8.72M
June 12, 2026	24.21	23.78	23.78	24.54	23.59	5.55M
June 11, 2026	23.82	23.76	23.76	24.76	23.5	5.34M
June 10, 2026	24.54	24.06	24.06	25.46	23.63	7.2M
June 09, 2026	25.01	24.99	24.99	25.65	24.44	7.81M
June 08, 2026	23.65	25.35	25.35	25.59	23.61	10.76M
June 05, 2026	24.74	24.43	24.43	26	24.23	9.59M
June 04, 2026	23.99	24.41	24.41	24.65	23.52	6.83M
June 03, 2026	23.56	23.97	23.97	24.58	23.56	7.03M
June 02, 2026	24	23.76	23.76	24.48	23.47	8.74M
June 01, 2026	23.46	24.27	24.27	24.7	23.46	14.15M
May 29, 2026	22.6	22.65	22.65	23.34	22.4	7.59M