Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (300922.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300922.SZ Historical Return
If you invested ¥1000 in Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (300922.SZ) since IPO date, it would be worth ¥665.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥682.26, while ¥1000 invested 1 year ago would be worth ¥592.23. This corresponds to total returns of -33.41%, -31.77%, -40.78%, respectively, with annualized returns of -6.8%, -7.38%, -40.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300922.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 17.16 | 16.92 | 16.92 | 17.34 | 16.89 | 3.71M |
| September 29, 2026 | 16.95 | 17.06 | 17.06 | 17.25 | 16.91 | 2.86M |
| September 28, 2026 | 17.69 | 17.09 | 17.09 | 17.7 | 16.97 | 5.03M |
| September 24, 2026 | 17.78 | 17.7 | 17.7 | 18.08 | 17.54 | 5.3M |
| September 23, 2026 | 17.98 | 17.67 | 17.67 | 17.98 | 17.4 | 5.16M |
| September 22, 2026 | 17.98 | 17.97 | 17.97 | 18.2 | 17.87 | 6.54M |
| September 21, 2026 | 18 | 18.3 | 18.3 | 18.5 | 17.86 | 8.16M |
| September 18, 2026 | 17.98 | 18.01 | 18.01 | 18.29 | 17.72 | 6.02M |
| September 17, 2026 | 17.99 | 17.87 | 17.87 | 18.3 | 17.76 | 6.83M |
| September 16, 2026 | 18.51 | 17.99 | 17.99 | 18.51 | 17.35 | 8.61M |
| September 15, 2026 | 18.28 | 17.61 | 17.61 | 18.28 | 17.35 | 12.07M |
| September 11, 2026 | 18.51 | 19.86 | 19.86 | 20.47 | 18.46 | 19.67M |
| September 10, 2026 | 19.48 | 18.8 | 18.8 | 19.8 | 18.5 | 11.79M |
| September 09, 2026 | 19.79 | 19.7 | 19.7 | 20.73 | 19 | 18.61M |
| September 08, 2026 | 18.96 | 19.77 | 19.77 | 19.79 | 18.66 | 16.62M |
| September 07, 2026 | 19.11 | 19.05 | 19.05 | 19.35 | 18.93 | 11.42M |
| September 04, 2026 | 19.79 | 19.46 | 19.46 | 20.47 | 19.22 | 17.98M |
| September 03, 2026 | 19.95 | 19.65 | 19.65 | 20.48 | 19.6 | 23.42M |
| September 02, 2026 | 18.92 | 20.9 | 20.9 | 21.79 | 18.91 | 29.79M |
| September 01, 2026 | 18.46 | 19.19 | 19.19 | 19.48 | 18.43 | 17.23M |
| August 31, 2026 | 18.65 | 18.45 | 18.45 | 19.11 | 18.3 | 10.35M |
| August 28, 2026 | 18.62 | 18.85 | 18.85 | 19.28 | 18.38 | 14.37M |
| August 27, 2026 | 18.68 | 18.82 | 18.82 | 19.22 | 18.34 | 17.98M |
| August 26, 2026 | 19.79 | 18.69 | 18.69 | 20.14 | 18.48 | 24M |
| August 25, 2026 | 16.9 | 20.53 | 20.53 | 20.53 | 16.9 | 17.28M |
| August 24, 2026 | 17.06 | 17.11 | 17.11 | 17.28 | 16.86 | 2.95M |
| August 21, 2026 | 16.93 | 17.07 | 17.07 | 17.24 | 16.72 | 2.1M |
| August 20, 2026 | 16.94 | 17.09 | 17.09 | 17.45 | 16.78 | 3.19M |
| August 19, 2026 | 17.48 | 16.76 | 16.76 | 17.48 | 16.68 | 4.73M |
| August 18, 2026 | 18.19 | 17.53 | 17.53 | 18.19 | 17.45 | 4.34M |
| August 17, 2026 | 17.79 | 18.23 | 18.23 | 18.28 | 17.6 | 3.88M |
| August 14, 2026 | 18 | 17.85 | 17.85 | 18.25 | 17.65 | 4.6M |
| August 13, 2026 | 17.83 | 18.04 | 18.04 | 18.53 | 17.58 | 8.53M |
| August 12, 2026 | 17.02 | 17.71 | 17.71 | 17.83 | 16.87 | 6.21M |
| August 11, 2026 | 17.33 | 17.03 | 17.03 | 17.4 | 16.79 | 6.89M |
| August 10, 2026 | 16.99 | 17.62 | 17.62 | 17.71 | 16.81 | 10.8M |
| August 07, 2026 | 17 | 16.97 | 16.97 | 17.12 | 16.51 | 5.46M |
| August 06, 2026 | 17.5 | 17.08 | 17.08 | 17.95 | 16.87 | 7.49M |
| August 05, 2026 | 16.05 | 17.61 | 17.61 | 17.94 | 16.05 | 8.95M |
| August 04, 2026 | 16.05 | 17.14 | 17.14 | 17.4 | 15.96 | 10.02M |
| August 03, 2026 | 16 | 16.04 | 16.04 | 16.14 | 15.73 | 5.83M |
| July 31, 2026 | 15.36 | 16.13 | 16.13 | 16.35 | 15.12 | 10.89M |
| July 30, 2026 | 15.48 | 15.66 | 15.66 | 16.38 | 15.43 | 10.99M |
| July 29, 2026 | 15.54 | 15.69 | 15.69 | 15.89 | 15.36 | 6.59M |
| July 28, 2026 | 15.55 | 15.56 | 15.56 | 16.2 | 15.27 | 8.28M |
| July 27, 2026 | 15.27 | 16.07 | 16.07 | 17.07 | 14.71 | 15.59M |
| July 24, 2026 | 14.65 | 16.16 | 16.16 | 17 | 14.33 | 16.99M |
| July 23, 2026 | 13.66 | 14.9 | 14.9 | 15.18 | 13.66 | 9.64M |
| July 22, 2026 | 13.76 | 13.84 | 13.84 | 14.22 | 13.59 | 4.46M |
| July 21, 2026 | 14.12 | 14.01 | 14.01 | 14.15 | 12.9 | 7.91M |
| July 20, 2026 | 14.59 | 13.96 | 13.96 | 15.06 | 13.72 | 7.71M |
| July 17, 2026 | 15.21 | 14.59 | 14.59 | 15.36 | 14.12 | 6.37M |
| July 16, 2026 | 15.44 | 15.22 | 15.22 | 15.85 | 15.18 | 5.43M |
| July 15, 2026 | 15.98 | 15.77 | 15.77 | 16.17 | 15.43 | 5.48M |
| July 14, 2026 | 16.07 | 15.74 | 15.74 | 16.08 | 15.26 | 6.27M |
| July 13, 2026 | 17.23 | 15.94 | 15.94 | 17.28 | 15.89 | 9.15M |
| July 10, 2026 | 17.02 | 17.4 | 17.4 | 18.2 | 17.02 | 15.79M |
| July 09, 2026 | 14.46 | 16.69 | 16.69 | 16.88 | 14.46 | 16.68M |
| July 08, 2026 | 14.92 | 14.56 | 14.56 | 14.98 | 14.23 | 5.52M |
| July 07, 2026 | 15.74 | 14.78 | 14.78 | 16 | 14.67 | 6.27M |
AD
