Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (300922.SZ) SHZ

23.65

-0.11(-0.46%)

Updated at June 03 11:50AM

Currency In CNY

300922.SZ Historical Return

If you invested ¥1000 in Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (300922.SZ) since IPO date, it would be worth ¥935.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥972.97, while ¥1000 invested 1 year ago would be worth ¥1,165.28. This corresponds to total returns of -6.49%, -2.7%, 16.53%, respectively, with annualized returns of -1.23%, -0.55%, 16.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300922.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262423.7623.7624.4823.478.74M
June 01, 202623.4624.2724.2724.723.4614.15M
May 29, 202622.622.6522.6523.3422.47.59M
May 28, 202622.322.5922.5923.2622.118.97M
May 27, 202622.3122.2822.2822.6221.836.21M
May 26, 202622.222.5622.5622.8421.97.78M
May 25, 202621.2922.3922.3922.8421.1610.92M
May 22, 202620.921.321.321.4920.97.82M
May 21, 202618.3721.1421.1422.318.3717.68M
May 20, 202619.0219.5719.5719.6818.825.36M
May 19, 202618.7319.1719.1719.1718.584.49M
May 18, 202618.3718.5418.5418.7418.193.09M
May 15, 202618.9118.318.319.0518.255.35M
May 14, 202618.9618.9618.9619.3918.665.37M
May 13, 202618.9918.9418.9419.0918.754.1M
May 12, 202619.0719.1419.1419.7818.717.01M
May 11, 202619.0719.1219.1219.218.873.9M
May 08, 202618.8719.0519.0519.0518.674.34M
May 07, 202618.8418.8718.8718.9718.712.7M
May 06, 202618.718.7918.791918.663.67M
April 30, 202618.418.6718.6718.7218.322.71M
April 29, 202618.3518.4318.4318.5518.22.44M
April 28, 202618.618.518.518.8118.134M
April 27, 202618.8818.7218.7218.8817.686.41M
April 24, 20261917.8817.881917.418.62M
April 23, 202619.919.5619.5620.0219.422.83M
April 22, 202619.5619.8719.8719.8819.442.96M
April 21, 202620.1219.719.720.1619.513.67M
April 20, 202619.9520.1220.1220.1319.853.46M
April 17, 202619.9219.9619.9620.0219.682.77M
April 16, 202619.7719.919.919.9919.543.08M
April 15, 202620.1519.9319.9320.2319.833.16M
April 14, 202620.1920.1420.1420.1919.913.15M
April 13, 202620.1720.1520.1520.2419.982.96M
April 10, 202620.0119.9819.9820.5219.973.92M
April 09, 202619.8119.8519.8520.119.673.3M
April 08, 202619.6919.9319.9319.9319.44.33M
April 07, 202619.1919.4419.4419.6219.173.03M
April 03, 202619.8919.0919.0919.9919.024.02M
April 02, 202619.6119.8619.8620.2819.544.77M
April 01, 202619.8519.7219.7219.8719.373.63M
March 31, 202619.9719.5419.5420.0919.534.77M
March 30, 202619.9319.9419.9420.4319.855.85M
March 27, 202619.4720.1120.1120.3719.47.28M
March 26, 202620.6519.7719.7720.7119.519.06M
March 25, 202620.0120.8520.8521.3319.4214.64M
March 24, 202618.3620.0820.0820.8818.0112.15M
March 23, 202618.7117.9117.9118.9217.724.7M
March 20, 202620.119.1119.1120.1619.13.33M
March 19, 202620.2719.8819.8820.4119.82.64M
March 18, 202620.6120.4820.4820.6120.172.26M
March 17, 202621.0120.3920.3921.1220.382.89M
March 16, 202620.9721.0221.0221.0720.682.22M
March 13, 202620.9920.9220.9221.3220.842.6M
March 12, 202621.3621.0221.0221.4520.93.06M
March 11, 202621.8521.3321.3321.9221.273.4M
March 10, 202621.7221.8421.812221.631.48M
March 09, 202621.721.5521.5522.0521.154.16M
March 06, 202621.7221.9121.9122.0821.643.51M
March 05, 202622.221.8121.8122.3421.566.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved