Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (300922.SZ) SHZ

23.76

-0.51(-2.10%)

Updated at June 02 03:11PM

Currency In CNY

300922.SZ Historical Return

If you invested ¥1000 in Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (300922.SZ) since IPO date, it would be worth ¥935.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥972.97, while ¥1000 invested 1 year ago would be worth ¥1,165.28. This corresponds to total returns of -6.49%, -2.7%, 16.53%, respectively, with annualized returns of -1.23%, -0.55%, 16.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300922.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24	23.76	23.76	24.48	23.47	8.74M
June 01, 2026	23.46	24.27	24.27	24.7	23.46	14.15M
May 29, 2026	22.6	22.65	22.65	23.34	22.4	7.59M
May 28, 2026	22.3	22.59	22.59	23.26	22.11	8.97M
May 27, 2026	22.31	22.28	22.28	22.62	21.83	6.21M
May 26, 2026	22.2	22.56	22.56	22.84	21.9	7.78M
May 25, 2026	21.29	22.39	22.39	22.84	21.16	10.92M
May 22, 2026	20.9	21.3	21.3	21.49	20.9	7.82M
May 21, 2026	18.37	21.14	21.14	22.3	18.37	17.68M
May 20, 2026	19.02	19.57	19.57	19.68	18.82	5.36M
May 19, 2026	18.73	19.17	19.17	19.17	18.58	4.49M
May 18, 2026	18.37	18.54	18.54	18.74	18.19	3.09M
May 15, 2026	18.91	18.3	18.3	19.05	18.25	5.35M
May 14, 2026	18.96	18.96	18.96	19.39	18.66	5.37M
May 13, 2026	18.99	18.94	18.94	19.09	18.75	4.1M
May 12, 2026	19.07	19.14	19.14	19.78	18.71	7.01M
May 11, 2026	19.07	19.12	19.12	19.2	18.87	3.9M
May 08, 2026	18.87	19.05	19.05	19.05	18.67	4.34M
May 07, 2026	18.84	18.87	18.87	18.97	18.71	2.7M
May 06, 2026	18.7	18.79	18.79	19	18.66	3.67M
April 30, 2026	18.4	18.67	18.67	18.72	18.32	2.71M
April 29, 2026	18.35	18.43	18.43	18.55	18.2	2.44M
April 28, 2026	18.6	18.5	18.5	18.81	18.13	4M
April 27, 2026	18.88	18.72	18.72	18.88	17.68	6.41M
April 24, 2026	19	17.88	17.88	19	17.41	8.62M
April 23, 2026	19.9	19.56	19.56	20.02	19.42	2.83M
April 22, 2026	19.56	19.87	19.87	19.88	19.44	2.96M
April 21, 2026	20.12	19.7	19.7	20.16	19.51	3.67M
April 20, 2026	19.95	20.12	20.12	20.13	19.85	3.46M
April 17, 2026	19.92	19.96	19.96	20.02	19.68	2.77M
April 16, 2026	19.77	19.9	19.9	19.99	19.54	3.08M
April 15, 2026	20.15	19.93	19.93	20.23	19.83	3.16M
April 14, 2026	20.19	20.14	20.14	20.19	19.91	3.15M
April 13, 2026	20.17	20.15	20.15	20.24	19.98	2.96M
April 10, 2026	20.01	19.98	19.98	20.52	19.97	3.92M
April 09, 2026	19.81	19.85	19.85	20.1	19.67	3.3M
April 08, 2026	19.69	19.93	19.93	19.93	19.4	4.33M
April 07, 2026	19.19	19.44	19.44	19.62	19.17	3.03M
April 03, 2026	19.89	19.09	19.09	19.99	19.02	4.02M
April 02, 2026	19.61	19.86	19.86	20.28	19.54	4.77M
April 01, 2026	19.85	19.72	19.72	19.87	19.37	3.63M
March 31, 2026	19.97	19.54	19.54	20.09	19.53	4.77M
March 30, 2026	19.93	19.94	19.94	20.43	19.85	5.85M
March 27, 2026	19.47	20.11	20.11	20.37	19.4	7.28M
March 26, 2026	20.65	19.77	19.77	20.71	19.51	9.06M
March 25, 2026	20.01	20.85	20.85	21.33	19.42	14.64M
March 24, 2026	18.36	20.08	20.08	20.88	18.01	12.15M
March 23, 2026	18.71	17.91	17.91	18.92	17.72	4.7M
March 20, 2026	20.1	19.11	19.11	20.16	19.1	3.33M
March 19, 2026	20.27	19.88	19.88	20.41	19.8	2.64M
March 18, 2026	20.61	20.48	20.48	20.61	20.17	2.26M
March 17, 2026	21.01	20.39	20.39	21.12	20.38	2.89M
March 16, 2026	20.97	21.02	21.02	21.07	20.68	2.22M
March 13, 2026	20.99	20.92	20.92	21.32	20.84	2.6M
March 12, 2026	21.36	21.02	21.02	21.45	20.9	3.06M
March 11, 2026	21.85	21.33	21.33	21.92	21.27	3.4M
March 10, 2026	21.72	21.84	21.81	22	21.63	1.48M
March 09, 2026	21.7	21.55	21.55	22.05	21.15	4.16M
March 06, 2026	21.72	21.91	21.91	22.08	21.64	3.51M
March 05, 2026	22.2	21.81	21.81	22.34	21.56	6.03M