Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (300922.SZ) SHZ

Currency In CNY

AD

300922.SZ Historical Return

If you invested ¥1000 in Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (300922.SZ) since IPO date, it would be worth ¥634 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥697.4, while ¥1000 invested 1 year ago would be worth ¥576.18. This corresponds to total returns of -36.6%, -30.26%, -42.38%, respectively, with annualized returns of -7.88%, -6.95%, -42.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300922.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.0217.417.418.217.0215.79M
July 09, 202614.4616.6916.6916.8814.4616.68M
July 08, 202614.9214.5614.5614.9814.235.52M
July 07, 202615.7414.7814.781614.676.27M
July 06, 202616.8815.5415.541715.269.76M
July 03, 202616.1516.8916.8917.215.9711.27M
July 02, 202615.5815.7815.7816.4315.2911.63M
July 01, 202615.1815.4615.4615.8914.939.04M
June 30, 202615.5615.1515.1515.7915.037.59M
June 29, 202616.1815.4915.4916.2715.327.91M
June 26, 202617.0916.3116.3117.22169.8M
June 25, 202618.916.9816.9818.9616.3814.31M
June 24, 202619.0219.0619.0619.2618.316.22M
June 23, 202619.8219.0819.0819.8218.816.66M
June 22, 202621.0120.0220.0221.0119.019.12M
June 18, 202621.9421.0321.0322.0620.866.6M
June 17, 202622.6822.0422.0423.0721.77.45M
June 16, 202622.8622.9822.9823.521.739.99M
June 15, 202623.4123.0423.0424.2422.728.72M
June 12, 202624.2123.7823.7824.5423.595.55M
June 11, 202623.8223.7623.7624.7623.55.34M
June 10, 202624.5424.0624.0625.4623.637.2M
June 09, 202625.0124.9924.9925.6524.447.81M
June 08, 202623.6525.3525.3525.5923.6110.76M
June 05, 202624.7424.4324.432624.239.59M
June 04, 202623.9924.4124.4124.6523.526.83M
June 03, 202623.5623.9723.9724.5823.567.03M
June 02, 20262423.7623.7624.4823.478.74M
June 01, 202623.4624.2724.2724.723.4614.15M
May 29, 202622.622.6522.6523.3422.47.59M
May 28, 202622.322.5922.5923.2622.118.97M
May 27, 202622.3122.2822.2822.6221.836.21M
May 26, 202622.222.5622.5622.8421.97.78M
May 25, 202621.2922.3922.3922.8421.1610.92M
May 22, 202620.921.321.321.4920.97.82M
May 21, 202618.3721.1421.1422.318.3717.68M
May 20, 202619.0219.5719.5719.6818.825.36M
May 19, 202618.7319.1719.1719.1718.584.49M
May 18, 202618.3718.5418.5418.7418.193.09M
May 15, 202618.9118.318.319.0518.255.35M
May 14, 202618.9618.9618.9619.3918.665.37M
May 13, 202618.9918.9418.9419.0918.754.1M
May 12, 202619.0719.1419.1419.7818.717.01M
May 11, 202619.0719.1219.1219.218.873.9M
May 08, 202618.8719.0519.0519.0518.674.34M
May 07, 202618.8418.8718.8718.9718.712.7M
May 06, 202618.718.7918.791918.663.67M
April 30, 202618.418.6718.6718.7218.322.71M
April 29, 202618.3518.4318.4318.5518.22.44M
April 28, 202618.618.518.518.8118.134M
April 27, 202618.8818.7218.7218.8817.686.41M
April 24, 20261917.8817.881917.418.62M
April 23, 202619.919.5619.5620.0219.422.83M
April 22, 202619.5619.8719.8719.8819.442.96M
April 21, 202620.1219.719.720.1619.513.67M
April 20, 202619.9520.1220.1220.1319.853.46M
April 17, 202619.9219.9619.9620.0219.682.77M
April 16, 202619.7719.919.919.9919.543.08M
April 15, 202620.1519.9319.9320.2319.833.16M
April 14, 202620.1920.1420.1420.1919.913.15M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved