Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (300922.SZ) SHZ

Currency In CNY

AD

300922.SZ Historical Return

If you invested ¥1000 in Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (300922.SZ) since IPO date, it would be worth ¥781.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥687.44, while ¥1000 invested 1 year ago would be worth ¥815.61. This corresponds to total returns of -21.84%, -31.26%, -18.44%, respectively, with annualized returns of -4.22%, -7.23%, -18.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300922.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202619.4818.818.819.818.511.79M
September 09, 202619.7919.719.720.731918.61M
September 08, 202618.9619.7719.7719.7918.6616.62M
September 07, 202619.1119.0519.0519.3518.9311.42M
September 04, 202619.7919.4619.4620.4719.2217.98M
September 03, 202619.9519.6519.6520.4819.623.42M
September 02, 202618.9220.920.921.7918.9129.79M
September 01, 202618.4619.1919.1919.4818.4317.23M
August 31, 202618.6518.4518.4519.1118.310.35M
August 28, 202618.6218.8518.8519.2818.3814.37M
August 27, 202618.6818.8218.8219.2218.3417.98M
August 26, 202619.7918.6918.6920.1418.4824M
August 25, 202616.920.5320.5320.5316.917.28M
August 24, 202617.0617.1117.1117.2816.862.95M
August 21, 202616.9317.0717.0717.2416.722.1M
August 20, 202616.9417.0917.0917.4516.783.19M
August 19, 202617.4816.7616.7617.4816.684.73M
August 18, 202618.1917.5317.5318.1917.454.34M
August 17, 202617.7918.2318.2318.2817.63.88M
August 14, 20261817.8517.8518.2517.654.6M
August 13, 202617.8318.0418.0418.5317.588.53M
August 12, 202617.0217.7117.7117.8316.876.21M
August 11, 202617.3317.0317.0317.416.796.89M
August 10, 202616.9917.6217.6217.7116.8110.8M
August 07, 20261716.9716.9717.1216.515.46M
August 06, 202617.517.0817.0817.9516.877.49M
August 05, 202616.0517.6117.6117.9416.058.95M
August 04, 202616.0517.1417.1417.415.9610.02M
August 03, 20261616.0416.0416.1415.735.83M
July 31, 202615.3616.1316.1316.3515.1210.89M
July 30, 202615.4815.6615.6616.3815.4310.99M
July 29, 202615.5415.6915.6915.8915.366.59M
July 28, 202615.5515.5615.5616.215.278.28M
July 27, 202615.2716.0716.0717.0714.7115.59M
July 24, 202614.6516.1616.161714.3316.99M
July 23, 202613.6614.914.915.1813.669.64M
July 22, 202613.7613.8413.8414.2213.594.46M
July 21, 202614.1214.0114.0114.1512.97.91M
July 20, 202614.5913.9613.9615.0613.727.71M
July 17, 202615.2114.5914.5915.3614.126.37M
July 16, 202615.4415.2215.2215.8515.185.43M
July 15, 202615.9815.7715.7716.1715.435.48M
July 14, 202616.0715.7415.7416.0815.266.27M
July 13, 202617.2315.9415.9417.2815.899.15M
July 10, 202617.0217.417.418.217.0215.79M
July 09, 202614.4616.6916.6916.8814.4616.68M
July 08, 202614.9214.5614.5614.9814.235.52M
July 07, 202615.7414.7814.781614.676.27M
July 06, 202616.8815.5415.541715.269.76M
July 03, 202616.1516.8916.8917.215.9711.27M
July 02, 202615.5815.7815.7816.4315.2911.63M
July 01, 202615.1815.4615.4615.8914.939.04M
June 30, 202615.5615.1515.1515.7915.037.59M
June 29, 202616.1815.4915.4916.2715.327.91M
June 26, 202617.0916.3116.3117.22169.8M
June 25, 202618.916.9816.9818.9616.3814.31M
June 24, 202619.0219.0619.0619.2618.316.22M
June 23, 202619.8219.0819.0819.8218.816.66M
June 22, 202621.0120.0220.0221.0119.019.12M
June 18, 202621.9421.0321.0322.0620.866.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved