Yeal Electric Co.,Ltd (300923.SZ) SHZ

22.83

-0.39(-1.68%)

Updated at June 03 12:36PM

Currency In CNY

300923.SZ Historical Return

If you invested ¥1000 in Yeal Electric Co.,Ltd (300923.SZ) since IPO date, it would be worth ¥500.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.91, while ¥1000 invested 1 year ago would be worth ¥981.26. This corresponds to total returns of -49.91%, -19.61%, -1.87%, respectively, with annualized returns of -11.93%, -4.27%, -1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300923.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.4223.2223.2224.4323.011.48M
June 01, 202623.4624.4224.4224.6823.41.81M
May 29, 202624.4323.7123.7124.8223.471.41M
May 28, 202624.2524.4324.4324.7323.61.48M
May 27, 202625.2624.424.425.4723.92.27M
May 26, 202625.9925.2525.2526.3124.982.02M
May 25, 202626.925.9925.9927.0725.711.84M
May 22, 202626.2626.7226.7226.9725.711.64M
May 21, 202627.6526.1726.1727.9526.011.87M
May 20, 202627.6427.4827.4827.6827.321.42M
May 19, 202628.0227.6427.6428.2427.321.53M
May 18, 202627.6527.9427.9427.9627.381.38M
May 15, 202628.1327.6527.6528.2227.391.84M
May 14, 202628.4228.0228.0228.4627.811.66M
May 13, 202628.7428.3428.3428.8328.071.93M
May 12, 202629.6528.6728.6729.9428.553.07M
May 11, 202629.329.5529.5529.6628.892.23M
May 08, 202629.0929.0429.0429.328.81.41M
May 07, 202628.5628.9228.9229.1328.561.74M
May 06, 202628.9528.6128.6129.1228.132.65M
April 30, 202628.3428.8928.8928.9528.341.96M
April 29, 202627.4528.3228.3228.5927.352.81M
April 28, 202628.5228.4828.4828.9428.341.64M
April 27, 202627.8828.828.828.9427.591.87M
April 24, 202627.3827.7727.7727.9726.61933,101
April 23, 202627.9827.4127.4127.9827.25907,109
April 22, 202627.8327.8627.8628.0427.6915,449
April 21, 202627.7827.9727.9728.3527.671.17M
April 20, 202627.7327.827.827.9127.371.26M
April 17, 202627.5727.6127.6127.8527.341.05M
April 16, 202626.8827.5727.5727.726.621.05M
April 15, 202627.3226.8526.8527.3226.761.34M
April 14, 202627.2927.2127.2127.4326.861.12M
April 13, 202627.7527.1227.1227.7526.851.11M
April 10, 202627.5827.7527.7528.0127.431.42M
April 09, 202628.1127.2527.2528.1727.181.33M
April 08, 202627.2528.0328.0328.1727.141.86M
April 07, 202625.9426.5926.5926.8825.821.68M
April 03, 202627.0425.9525.9527.2825.761.8M
April 02, 202627.9927.2127.2128.26271.69M
April 01, 202627.9827.8927.8928.227.511.82M
March 31, 202627.5627.7127.7128.4927.421.89M
March 30, 202626.6827.5727.5727.7426.571.53M
March 27, 202626.2726.9626.9627.0726.271.35M
March 26, 202627.3926.5126.5127.4426.271.19M
March 25, 202626.7527.0927.0927.4826.591.65M
March 24, 202625.9926.526.526.5325.062.38M
March 23, 202626.3424.9124.9126.3424.053.33M
March 20, 202627.5926.5326.5327.9626.362.54M
March 19, 202628.9127.5927.5928.9927.312.01M
March 18, 20262828.9228.9228.9927.861.62M
March 17, 202628.9827.9127.9129.2427.881.33M
March 16, 202629.2828.8428.8429.2828.531.35M
March 13, 202629.3829.1429.1429.828.931.36M
March 12, 202629.8529.3129.3130.0429.161.19M
March 11, 202629.9529.7229.7230.4629.51.72M
March 10, 202628.0629.9129.9329.9328.06733,900
March 09, 202628.9828.928.929.2528.31.68M
March 06, 202628.0629.229.229.3628.011.32M
March 05, 202628.0228.1928.1928.628.02950,506
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved