Yeal Electric Co.,Ltd (300923.SZ) SHZ

Currency In CNY

AD

300923.SZ Historical Return

If you invested ¥1000 in Yeal Electric Co.,Ltd (300923.SZ) since IPO date, it would be worth ¥467.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥716.67, while ¥1000 invested 1 year ago would be worth ¥814.7. This corresponds to total returns of -53.26%, -28.33%, -18.53%, respectively, with annualized returns of -12.68%, -6.44%, -18.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300923.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.6221.521.521.5720.431.76M
July 30, 202620.1820.520.521.6202.23M
July 29, 202619.8220.1820.1820.3719.731.3M
July 28, 202619.5119.7119.7120.119.48858,400
July 27, 202619.1619.7619.762018.691.27M
July 23, 202618.3219.1519.1519.2318.321.21M
July 22, 202619.0718.3818.3819.2218.341.47M
July 21, 202619.0519.0319.0319.1217.512.11M
July 20, 202620.1218.9418.9420.8518.651.89M
July 17, 202620.7320.0620.0621.1919.941.83M
July 16, 202620.8120.6320.6321.1820.521.13M
July 15, 202620.7420.8120.8121.0720.461.08M
July 14, 202620.5320.7420.7420.7819.961.06M
July 13, 202620.720.1220.1221.3920.111.38M
July 10, 202620.721.1621.1621.6520.381.5M
July 09, 202620.7720.6520.6520.9619.951.32M
July 08, 202620.9720.7520.7521.0820.471.25M
July 07, 202622.0520.9720.9722.1720.951.33M
July 06, 202622.6322.0522.0523.23221.52M
July 03, 20262222.6922.6922.7221.871.59M
July 02, 202622.4621.9921.9923.0221.911.73M
July 01, 202622.5622.4522.4522.8421.851.93M
June 30, 202621.2722.2822.2822.5220.812.33M
June 29, 202621.521.1721.1721.6520.41.55M
June 26, 202621.4821.5521.5521.6520.81.58M
June 25, 202622.2921.4921.4922.3921.381.72M
June 24, 202623.4722.2522.2523.922.241.87M
June 23, 202622.7223.5223.5223.6922.532.15M
June 22, 202623.2322.7722.7723.2322.021.97M
June 18, 202623.8823.2423.2424.0922.852.41M
June 17, 202622.6623.9123.9124.2522.233.39M
June 16, 202622.7822.6822.6822.9221.73M
June 15, 202623.9622.6922.6923.9722.32.5M
June 12, 202624.4423.423.424.4423.182.38M
June 11, 202623.8223.8923.8924.8323.512.61M
June 10, 202622.97242424.1922.862.84M
June 09, 202622.6622.9622.9623.7722.621.81M
June 08, 202622.7322.4222.4223.4822.12.03M
June 05, 202622.323.1623.1623.722.041.91M
June 04, 202622.7222.3822.382322.191.46M
June 03, 202623.2122.8922.8923.3422.621.34M
June 02, 202624.4223.2223.2224.4323.011.48M
June 01, 202623.4624.4224.4224.6823.41.81M
May 29, 202624.4323.7123.7124.8223.471.41M
May 28, 202624.2524.4324.4324.7323.61.48M
May 27, 202625.2624.424.425.4723.92.27M
May 26, 202625.9925.2525.2526.3124.982.02M
May 25, 202626.925.9925.9927.0725.711.84M
May 22, 202626.2626.7226.7226.9725.711.64M
May 21, 202627.6526.1726.1727.9526.011.87M
May 20, 202627.6427.4827.4827.6827.321.42M
May 19, 202628.0227.6427.6428.2427.321.53M
May 18, 202627.6527.9427.9427.9627.381.38M
May 15, 202628.1327.6527.6528.2227.391.84M
May 14, 202628.4228.0228.0228.4627.811.66M
May 13, 202628.7428.3428.3428.8328.071.93M
May 12, 202629.6528.6728.6729.9428.553.07M
May 11, 202629.329.5529.5529.6628.892.23M
May 08, 202629.0929.0429.0429.328.81.41M
May 07, 202628.5628.9228.9229.1328.561.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved