Yeal Electric Co.,Ltd (300923.SZ) SHZ

Currency In CNY

AD

300923.SZ Historical Return

If you invested ¥1000 in Yeal Electric Co.,Ltd (300923.SZ) since IPO date, it would be worth ¥449.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥736.82, while ¥1000 invested 1 year ago would be worth ¥748.82. This corresponds to total returns of -55.02%, -26.32%, -25.12%, respectively, with annualized returns of -12.69%, -5.92%, -25.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300923.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.2220.7920.7920.8220.031.32M
November 10, 202619.6920.2220.2220.2219.69833,000
November 09, 202620.1219.519.520.319.41.21M
November 06, 202619.6419.8219.8220.2419.341.02M
November 05, 202619.3520.1920.1920.2419.351.37M
November 04, 202619.1819.4819.4819.9218.452.15M
November 03, 202619.2419.1719.1719.918.951.17M
November 02, 202619.1519.4319.4319.7118.552.04M
October 30, 202619.8619.1219.1220.519.111.57M
October 29, 202620.9820.4220.4221.0820.27991,203
October 28, 202620.6421.0721.0721.3620.61938,700
October 27, 202621.5920.6620.6621.8820.51814,300
October 26, 202621.3621.4821.4821.8821.17996,800
October 23, 202620.8721.6921.6921.69201.77M
October 22, 202621.6821.2321.2321.8521.1890,100
October 21, 202621.9521.6821.6822.1921.53780,500
October 20, 202622.1921.7821.7822.1921.391.01M
October 19, 202621.8121.5321.5322.1220.831.42M
October 16, 202622.1922.122.122.7621.81.34M
October 15, 202621.8721.7721.7722.3321.451.65M
October 14, 202623.2622.1522.1523.4422.121.37M
October 13, 202622.723.3823.3823.55221.27M
October 12, 202623.7523.0223.0223.82231.23M
October 09, 202623.923.6823.6823.9222.761.27M
October 08, 202623.9223.9723.9724.5823.79931,400
September 30, 202624.123.9223.9224.2523.761.05M
September 29, 202623.7423.9723.9724.2423.511.2M
September 28, 202624.1323.723.724.1323.461.51M
September 24, 202624.9824.1424.1424.9823.821.21M
September 23, 202623.2723.9623.9624.1623.27766,800
September 22, 202623.923.9923.9924.2623.681.04M
September 21, 202623.1623.7923.7923.7923.161.2M
September 18, 202623.2723.1423.1423.5923.06832,883
September 17, 202622.8623.1623.1623.3222.461.41M
September 16, 202622.4823.0123.0123.1422.011.82M
September 15, 202623.7722.5622.5623.9722.482.09M
September 11, 202623.7722.9622.9623.9322.772.17M
September 10, 202624.9524.1924.1924.9624.061.82M
September 09, 202624.8252526.1624.652.25M
September 08, 202625.0524.8124.8125.0524.65747,300
September 07, 202625.0424.924.925.1324.7848,115
September 04, 202625.5824.9124.9125.6224.741.13M
September 03, 202625.2825.0725.0725.7625.051.08M
September 02, 202625.325.1325.1325.7625.041.12M
September 01, 202625.8625.325.325.9525.061.56M
August 31, 202625.525.8625.8626.2525.41.5M
August 28, 202625.3625.7225.7225.8524.651.19M
August 27, 202624.6725.1325.1325.1524.511.26M
August 26, 202624.9252525.5824.81.65M
August 25, 202624.4824.924.925.0824.251.11M
August 24, 202624.7524.4824.4824.9424.241.13M
August 21, 202624.6824.724.724.8224.04895,100
August 20, 202624.8824.6824.6825.1724.351.06M
August 19, 202625.6524.1824.1825.9724.12.01M
August 18, 202624.3425.925.926.2123.943.63M
August 17, 202623.6924.2924.2924.5423.571.64M
August 14, 202623.4723.823.823.9923.351.1M
August 13, 202623.8423.423.424.2823.41.2M
August 12, 202623.823.8423.8423.9923.61809,236
August 11, 202623.7123.6723.6723.9923.381.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved