Yeal Electric Co.,Ltd (300923.SZ) SHZ

25.52

+0.36(+1.43%)

Updated at October 20 10:52AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.3425.1625.1625.6125.141.04M
October 16, 202525.4525.3625.3625.9925.28780,700
October 15, 202525.3125.7925.7925.9225.211.17M
October 14, 202525.5925.425.425.925.161.23M
October 13, 202524.6725.4125.4125.5923.812.35M
October 10, 202525.5725.6625.6626.1125.371.38M
October 09, 202526.2725.6125.6126.2725.51.4M
September 30, 202525.4425.7825.7826.0425.31.42M
September 29, 202525.3125.4825.4825.8224.911.47M
September 26, 202525.2825.3125.3125.6724.891.37M
September 25, 202525.4225.325.325.8725.131.35M
September 24, 202524.9925.5225.5225.5524.611.43M
September 23, 202525.1625.0425.0425.1623.812.4M
September 22, 202525.4825.1825.1825.4924.851.4M
September 19, 202526.6625.4925.4926.6625.361.62M
September 18, 202526.8426.126.126.9825.771.8M
September 17, 202527.0126.8126.8127.2226.731.04M
September 16, 202526.2627.0927.0927.1626.172.33M
September 15, 202526.1826.326.326.5126.1971,700
September 12, 202526.6626.2426.2426.8526.111.16M
September 11, 202526.2926.6626.6626.7426.021.21M
September 10, 202526.2726.3926.3926.5826.111.1M
September 09, 202526.3626.2326.2326.47261.42M
September 08, 202525.7426.3626.3626.4325.71.42M
September 05, 202525.5725.7425.7425.9725.241.64M
September 04, 202525.2625.4925.4925.9425.121.92M
September 03, 202526.1625.2325.2326.2625.031.41M
September 02, 202526.1126.1526.1526.2825.312.01M
September 01, 202526.0126.1126.1126.5225.941.6M
August 29, 202526.0626.0626.0626.425.552.02M
August 28, 202526.526.0726.0727.3424.893.19M
August 27, 202527.1326.0226.0227.4925.882.86M
August 26, 202526.8127.1327.1327.4926.551.66M
August 25, 202526.9626.7926.7927.2926.751.64M
August 22, 202527.2526.926.927.3226.811.47M
August 21, 202527.3227.3327.3327.527.031.35M
August 20, 202527.1327.3427.3427.3426.861.34M
August 19, 202527.0427.127.127.1326.511.85M
August 18, 202526.7926.9426.9427.3926.791.89M
August 15, 202526.6726.726.727.2726.622.1M
August 14, 202527.8726.6726.6727.8726.672.51M
August 13, 202527.9727.6927.6928.1527.372.01M
August 12, 202528.1327.8227.8228.5427.52.09M
August 11, 202527.628.0928.0928.1327.242.55M
August 08, 202526.927.4527.4527.9826.813.05M
August 07, 202527.1127.0327.0327.226.781.33M
August 06, 202526.9227.1127.1127.1926.711.92M
August 05, 202526.4926.8526.852726.491.59M
August 04, 202525.7926.3926.3926.4425.651.97M
August 01, 202525.1625.7925.7925.925.142.17M
July 31, 202526.1525.1725.1726.3625.012.86M
July 30, 202526.2826.1526.1526.4125.911.22M
July 29, 202526.4126.2926.2926.6525.891.73M
July 28, 202526.1126.4226.4226.6625.932.02M
July 25, 202526.2426.0626.0626.2725.711.42M
July 24, 202526.0226.0726.0726.2625.871.57M
July 23, 202526.3626.0126.0126.3625.911.3M
July 22, 202526.2826.2226.2226.5261.59M
July 21, 202525.8126.2826.2826.3325.711.54M
July 18, 202525.5825.7425.7425.7825.311.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved