Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ) SHZ

24.34

-0.18(-0.73%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	24.61	24.34	24.34	24.83	24.27	3.58M
April 02, 2026	25.96	24.52	24.52	25.96	24.52	8.62M
April 01, 2026	26.23	26.05	26.05	26.3	25.61	5.93M
March 31, 2026	27.48	25.86	25.86	27.73	25.8	12.75M
March 30, 2026	28.18	28.17	28.17	28.28	27.66	4.49M
March 27, 2026	27.93	28.39	28.39	28.42	27.81	2.72M
March 26, 2026	28.2	28.23	28.23	28.64	28	3.36M
March 25, 2026	28.05	28.2	28.2	28.45	27.95	3.67M
March 24, 2026	28.22	27.83	27.83	28.29	27.4	3.3M
March 23, 2026	28.05	27.82	27.82	28.41	27.22	5.87M
March 20, 2026	28.87	28.67	28.67	29.35	28.62	3.06M
March 19, 2026	29.07	29.2	29.2	29.5	28.92	3.34M
March 18, 2026	29.41	29.41	29.41	29.52	28.95	2.72M
March 17, 2026	29.38	29.34	29.34	29.9	29.28	3.88M
March 16, 2026	29.08	29.32	29.32	29.36	28.54	2.99M
March 13, 2026	28.87	29.09	29.09	29.4	28.78	3.05M
March 12, 2026	29.2	28.99	28.99	29.27	28.76	3.55M
March 11, 2026	29.41	29.28	29.28	29.54	29.12	2.66M
March 10, 2026	28.66	29.27	29.27	29.47	28.66	1.98M
March 09, 2026	28.58	28.93	28.93	29.09	28.09	5.02M
March 06, 2026	28.66	29.2	29.2	29.36	28.66	3.05M
March 05, 2026	28.9	28.85	28.85	29.1	28.59	3.54M
March 04, 2026	30.17	28.28	28.28	30.17	28.23	3.34M
March 03, 2026	29.36	28.94	28.94	29.92	28.83	6.01M
March 02, 2026	29.49	29.38	29.38	29.65	29.06	6.36M
February 27, 2026	30.17	29.9	29.9	30.29	29.78	4.99M
February 26, 2026	30.11	30.22	30.22	30.23	29.89	4.52M
February 25, 2026	30.22	30.12	30.12	30.52	30.07	3.91M
February 24, 2026	30.33	30.22	30.22	30.63	30.19	4.3M
February 13, 2026	30.07	30.04	0	30.42	29.91	3.58M
February 12, 2026	29.79	30.1	0	30.35	29.78	4.76M
February 11, 2026	29.84	29.81	0	30.1	29.7	3.21M
February 10, 2026	29.89	29.82	0	30.19	29.71	4.58M
February 09, 2026	29.95	29.8	0	30.05	29.5	3.97M
February 06, 2026	29.49	29.58	0	29.83	29.24	4.49M
February 05, 2026	29.6	29.58	0	29.96	29.43	4.55M
February 04, 2026	29.35	29.56	0	29.75	29.2	3.66M
February 03, 2026	29.64	29.45	0	29.67	29.01	4.91M
February 02, 2026	30.01	29.35	0	30.27	29.28	6.02M
January 30, 2026	30.32	30.29	0	30.47	29.71	5.07M
January 29, 2026	30.73	30.47	0	30.98	30.28	4.94M
January 28, 2026	31.5	30.85	0	31.68	30.57	7.64M
January 27, 2026	31.74	31.63	0	31.87	30.83	5.58M
January 26, 2026	32.81	31.8	0	32.9	31.59	8.5M
January 23, 2026	32.03	32.63	0	32.87	31.98	9.17M
January 22, 2026	32.44	32.03	0	32.68	31.8	6.05M
January 21, 2026	32.21	32.4	0	32.92	32	10.62M
January 20, 2026	32.62	32.15	0	32.98	31.95	6.44M
January 19, 2026	32.56	32.61	0	32.91	32.35	5.15M
January 16, 2026	32.05	32.54	0	32.89	32.05	6.64M
January 15, 2026	31.6	31.95	0	32.04	31.41	4.67M
January 14, 2026	32.05	31.76	0	32.33	31.25	8.96M
January 13, 2026	33.88	32.15	0	33.88	32.05	11M
January 12, 2026	33.2	32.95	0	33.36	32.54	7.52M
January 09, 2026	32.79	33.02	0	33.3	32.63	6.11M
January 08, 2026	32.44	32.6	0	32.9	32.44	4.82M
January 07, 2026	33.12	32.73	0	33.23	32.5	5.89M
January 06, 2026	32.89	33.12	0	33.5	32.5	7.77M
January 05, 2026	32.71	32.85	0	33.16	32.39	7.23M
December 31, 2025	32.58	32.78	0	32.93	32.3	5.93M