Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ) SHZ

Currency In CNY

AD

300926.SZ Historical Return

If you invested ¥1000 in Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ) since IPO date, it would be worth ¥1,401.54 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,937.28, while ¥1000 invested 1 year ago would be worth ¥577.43. This corresponds to total returns of 40.15%, 93.73%, -42.26%, respectively, with annualized returns of 6.12%, 14.14%, -42.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300926.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.816.3716.3716.816.154.21M
September 10, 202617.2316.9116.9117.2316.852.15M
September 09, 202617.9317.2817.2817.9317.222.89M
September 08, 202617.6817.6517.6517.817.522.24M
September 07, 202617.7117.6417.6417.917.53.09M
September 04, 202617.9317.6917.6918.2217.653.51M
September 03, 202617.9317.8517.8518.1317.712.24M
September 02, 202618.2217.9317.9318.2317.732.83M
September 01, 202617.8918.2218.2218.417.894.29M
August 31, 202617.6317.8917.891817.544.07M
August 28, 202617.3117.6317.6318.0417.25.25M
August 27, 202617.1217.1817.1817.25172.27M
August 26, 202617.217.117.117.3817.052.65M
August 25, 202616.9817.2417.2417.3916.842.78M
August 24, 202617.1816.9816.9817.2216.832.74M
August 21, 202617.3917.1917.1917.3917.12.42M
August 20, 202617.6217.4517.4517.7717.412.4M
August 19, 202618.0517.4517.4518.1817.434.38M
August 18, 202617.8718.218.218.5717.873.76M
August 17, 202617.7218.3418.3418.517.717.77M
August 14, 202617.8717.717.71817.514.7M
August 13, 202618.2717.8817.8818.2817.873.2M
August 12, 202617.9318.2618.2618.4217.785.63M
August 11, 202617.7918.0118.0118.0917.543.8M
August 10, 202617.6617.7617.7617.8917.633.41M
August 07, 202617.7417.6617.6617.8317.483.11M
August 06, 202618.0917.8117.8118.1217.623.3M
August 05, 202618.2218.0918.0918.3317.954.18M
August 04, 202618.4118.1818.1818.4618.133.55M
August 03, 202618.3718.4518.4518.6718.264.19M
July 31, 202617.7918.3818.3818.6217.76.51M
July 30, 202617.2117.817.818.1617.216.3M
July 29, 202616.8517.3517.3517.4916.735.01M
July 28, 202616.4516.7216.7216.8716.363.63M
July 27, 202616.216.5116.5116.5516.133.2M
July 24, 202616.4516.1416.1416.6116.142.67M
July 23, 202616.2216.6116.6116.6516.172.76M
July 22, 202616.6316.3316.3316.6716.124.08M
July 21, 202616.5716.6816.6816.9216.54.39M
July 20, 202616.4616.5716.5716.916.214.77M
July 17, 202617.2616.4616.4617.4216.414.58M
July 16, 202617.0917.2617.2617.5616.913.04M
July 15, 202616.7517.1217.1217.4416.614.63M
July 14, 202616.3316.7216.7216.7516.194.05M
July 13, 202616.916.2516.2516.9316.195.5M
July 10, 202616.9317.0917.0917.4516.774.71M
July 09, 202617.3817.0217.0217.416.84.86M
July 08, 202617.9817.3817.381817.384.41M
July 07, 202618.9217.9817.9819.1117.915.8M
July 06, 202619.1618.9218.9219.618.926.11M
July 03, 202618.219.6319.6319.8618.1813.05M
July 02, 202617.9917.917.918.4617.825.01M
July 01, 202617.8517.9517.9518.2717.573.22M
June 30, 202617.5617.7517.7517.8417.343.41M
June 29, 202617.6417.5617.5617.8817.134.94M
June 26, 202618.1917.6417.6418.3317.63.78M
June 25, 202618.6318.3318.3318.7918.153.94M
June 24, 202619.1518.6918.6919.2918.593.89M
June 23, 202619.1319.0219.0219.3118.893.37M
June 22, 202619.3119.1319.1319.4118.485.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved