Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ) SHZ

Currency In CNY

AD

300926.SZ Historical Return

If you invested ¥1000 in Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ) since IPO date, it would be worth ¥1,391.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,967.31, while ¥1000 invested 1 year ago would be worth ¥625. This corresponds to total returns of 39.13%, 96.73%, -37.5%, respectively, with annualized returns of 6.17%, 14.48%, -37.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300926.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.9317.0917.0917.4516.774.71M
July 09, 202617.3817.0217.0217.416.84.86M
July 08, 202617.9817.3817.381817.384.41M
July 07, 202618.9217.9817.9819.1117.915.8M
July 06, 202619.1618.9218.9219.618.926.11M
July 03, 202618.219.6319.6319.8618.1813.05M
July 02, 202617.9917.917.918.4617.825.01M
July 01, 202617.8517.9517.9518.2717.573.22M
June 30, 202617.5617.7517.7517.8417.343.41M
June 29, 202617.6417.5617.5617.8817.134.94M
June 26, 202618.1917.6417.6418.3317.63.78M
June 25, 202618.6318.3318.3318.7918.153.94M
June 24, 202619.1518.6918.6919.2918.593.89M
June 23, 202619.1319.0219.0219.3118.893.37M
June 22, 202619.3119.1319.1319.4118.485.1M
June 18, 202620.0119.4319.4320.0119.344.75M
June 17, 202619.3720.0420.0420.2519.235.79M
June 16, 202619.6719.4719.4719.6819.313.16M
June 15, 202619.219.6719.6719.8519.23.42M
June 12, 202618.8819.219.219.3318.623.56M
June 11, 202618.6518.5818.5818.7218.283.04M
June 10, 202619.1418.7318.7319.1518.593.57M
June 09, 202619.1919.1419.1419.418.83.35M
June 08, 202619.5619.1719.1719.918.944.17M
June 05, 202619.9319.9619.9620.419.543.8M
June 04, 202620.1319.919.920.5119.813.6M
June 03, 202620.2220.2120.2120.6519.994.72M
June 02, 202620.1820.2220.2220.4919.925.35M
June 01, 202619.5319.8719.8720.1319.326.77M
May 29, 202620.1819.5319.5320.319.44.47M
May 28, 202620.320.120.120.4819.874.29M
May 27, 202620.8320.3720.3720.9820.294.75M
May 26, 202621212121.6820.665.5M
May 25, 202621.4820.9920.9921.8420.895.63M
May 22, 202621.4821.6221.6221.7921.313.98M
May 21, 202622.5621.3521.3522.5621.326.13M
May 20, 202621.6921.3521.3521.7621.164.77M
May 19, 202622.121.921.922.2821.754.36M
May 18, 202622.5622.1422.1422.621.954.5M
May 15, 202622.3922.5222.5223.0322.165.2M
May 14, 202622.9322.3922.3922.9822.393.88M
May 13, 202622.5322.8922.8923.0322.423.62M
May 12, 202623.2922.5322.5323.3322.486.09M
May 11, 202623.7923.2723.2723.9723.235.1M
May 08, 202623.2523.6723.6723.7523.15.15M
May 07, 202622.923.323.323.4222.885.1M
May 06, 202622.9522.822.823.0822.755.13M
April 30, 202622.6822.7722.7722.9622.524.18M
April 29, 202622.1622.822.822.9821.938.58M
April 28, 202623.222.0622.0623.222.0115.43M
April 27, 202624.8124.8724.8725.0824.673.54M
April 24, 202625.3124.924.925.4924.834.49M
April 23, 202626.1325.4825.4826.5425.255.78M
April 22, 202625.2526.0826.0826.3825.057.04M
April 21, 202625.1625.2725.2725.4724.664.65M
April 20, 202625.6925.1925.1925.7525.185.14M
April 17, 202625.7525.725.725.8925.413.65M
April 16, 202625.7525.8925.8926.1225.435.53M
April 15, 202626.2425.5225.5226.2425.454.51M
April 14, 202626.0226.0926.0926.5625.795.86M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved