Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ) SHZ

20.21

-0.01(-0.05%)

Updated at June 03 03:12PM

Currency In CNY

300926.SZ Historical Return

If you invested ¥1000 in Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ) since IPO date, it would be worth ¥1,736.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,355.4, while ¥1000 invested 1 year ago would be worth ¥857.14. This corresponds to total returns of 73.63%, 135.54%, -14.29%, respectively, with annualized returns of 10.75%, 18.68%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300926.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.1820.2220.2220.4919.925.35M
June 01, 202619.5319.8719.8720.1319.326.77M
May 29, 202620.1819.5319.5320.319.44.47M
May 28, 202620.320.120.120.4819.874.29M
May 27, 202620.8320.3720.3720.9820.294.75M
May 26, 202621212121.6820.665.5M
May 25, 202621.4820.9920.9921.8420.895.63M
May 22, 202621.4821.6221.6221.7921.313.98M
May 21, 202622.5621.3521.3522.5621.326.13M
May 20, 202621.6921.3521.3521.7621.164.77M
May 19, 202622.121.921.922.2821.754.36M
May 18, 202622.5622.1422.1422.621.954.5M
May 15, 202622.3922.5222.5223.0322.165.2M
May 14, 202622.9322.3922.3922.9822.393.88M
May 13, 202622.5322.8922.8923.0322.423.62M
May 12, 202623.2922.5322.5323.3322.486.09M
May 11, 202623.7923.2723.2723.9723.235.1M
May 08, 202623.2523.6723.6723.7523.15.15M
May 07, 202622.923.323.323.4222.885.1M
May 06, 202622.9522.822.823.0822.755.13M
April 30, 202622.6822.7722.7722.9622.524.18M
April 29, 202622.1622.822.822.9821.938.58M
April 28, 202623.222.0622.0623.222.0115.43M
April 27, 202624.8124.8724.8725.0824.673.54M
April 24, 202625.3124.924.925.4924.834.49M
April 23, 202626.1325.4825.4826.5425.255.78M
April 22, 202625.2526.0826.0826.3825.057.04M
April 21, 202625.1625.2725.2725.4724.664.65M
April 20, 202625.6925.1925.1925.7525.185.14M
April 17, 202625.7525.725.725.8925.413.65M
April 16, 202625.7525.8925.8926.1225.435.53M
April 15, 202626.2425.5225.5226.2425.454.51M
April 14, 202626.0226.0926.0926.5625.795.86M
April 13, 202625.625.825.825.925.354.83M
April 10, 202624.8325.8225.8226.1224.838.55M
April 09, 202624.9124.724.72524.524.71M
April 08, 202624.3825.1625.1625.1824.376.15M
April 07, 202624.3223.8923.8924.4123.884.49M
April 03, 202624.6124.3424.3424.8324.273.58M
April 02, 202625.9624.5224.5225.9624.528.62M
April 01, 202626.2326.0526.0526.325.615.93M
March 31, 202627.4825.8625.8627.7325.812.75M
March 30, 202628.1828.1728.1728.2827.664.49M
March 27, 202627.9328.3928.3928.4227.812.72M
March 26, 202628.228.2328.2328.64283.36M
March 25, 202628.0528.228.228.4527.953.67M
March 24, 202628.2227.8327.8328.2927.43.3M
March 23, 202628.0527.8227.8228.4127.225.87M
March 20, 202628.8728.6728.6729.3528.623.06M
March 19, 202629.0729.229.229.528.923.34M
March 18, 202629.4129.4129.4129.5228.952.72M
March 17, 202629.3829.3429.3429.929.283.88M
March 16, 202629.0829.3229.3229.3628.542.99M
March 13, 202628.8729.0929.0929.428.783.05M
March 12, 202629.228.9928.9929.2728.763.55M
March 11, 202629.4129.2829.2829.5429.122.66M
March 10, 202628.6629.2729.3429.4728.661.98M
March 09, 202628.5828.9328.9329.0928.095.02M
March 06, 202628.6629.229.229.3628.663.05M
March 05, 202628.928.8528.8529.128.593.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved