Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ) SHZ

Currency In CNY

300926.SZ Historical Return

If you invested ¥1000 in Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ) since IPO date, it would be worth ¥1,573.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,380.83, while ¥1000 invested 1 year ago would be worth ¥691.24. This corresponds to total returns of 57.36%, 138.08%, -30.88%, respectively, with annualized returns of 8.48%, 18.93%, -30.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300926.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.79	18.38	18.38	18.62	17.7	6.51M
July 30, 2026	17.21	17.8	17.8	18.16	17.21	6.3M
July 29, 2026	16.85	17.35	17.35	17.49	16.73	5.01M
July 28, 2026	16.45	16.72	16.72	16.87	16.36	3.63M
July 27, 2026	16.2	16.51	16.51	16.55	16.13	3.2M
July 24, 2026	16.45	16.14	16.14	16.61	16.14	2.67M
July 23, 2026	16.22	16.61	16.61	16.65	16.17	2.76M
July 22, 2026	16.63	16.33	16.33	16.67	16.12	4.08M
July 21, 2026	16.57	16.68	16.68	16.92	16.5	4.39M
July 20, 2026	16.46	16.57	16.57	16.9	16.21	4.77M
July 17, 2026	17.26	16.46	16.46	17.42	16.41	4.58M
July 16, 2026	17.09	17.26	17.26	17.56	16.91	3.04M
July 15, 2026	16.75	17.12	17.12	17.44	16.61	4.63M
July 14, 2026	16.33	16.72	16.72	16.75	16.19	4.05M
July 13, 2026	16.9	16.25	16.25	16.93	16.19	5.5M
July 10, 2026	16.93	17.09	17.09	17.45	16.77	4.71M
July 09, 2026	17.38	17.02	17.02	17.4	16.8	4.86M
July 08, 2026	17.98	17.38	17.38	18	17.38	4.41M
July 07, 2026	18.92	17.98	17.98	19.11	17.91	5.8M
July 06, 2026	19.16	18.92	18.92	19.6	18.92	6.11M
July 03, 2026	18.2	19.63	19.63	19.86	18.18	13.05M
July 02, 2026	17.99	17.9	17.9	18.46	17.82	5.01M
July 01, 2026	17.85	17.95	17.95	18.27	17.57	3.22M
June 30, 2026	17.56	17.75	17.75	17.84	17.34	3.41M
June 29, 2026	17.64	17.56	17.56	17.88	17.13	4.94M
June 26, 2026	18.19	17.64	17.64	18.33	17.6	3.78M
June 25, 2026	18.63	18.33	18.33	18.79	18.15	3.94M
June 24, 2026	19.15	18.69	18.69	19.29	18.59	3.89M
June 23, 2026	19.13	19.02	19.02	19.31	18.89	3.37M
June 22, 2026	19.31	19.13	19.13	19.41	18.48	5.1M
June 18, 2026	20.01	19.43	19.43	20.01	19.34	4.75M
June 17, 2026	19.37	20.04	20.04	20.25	19.23	5.79M
June 16, 2026	19.67	19.47	19.47	19.68	19.31	3.16M
June 15, 2026	19.2	19.67	19.67	19.85	19.2	3.42M
June 12, 2026	18.88	19.2	19.2	19.33	18.62	3.56M
June 11, 2026	18.65	18.58	18.58	18.72	18.28	3.04M
June 10, 2026	19.14	18.73	18.73	19.15	18.59	3.57M
June 09, 2026	19.19	19.14	19.14	19.4	18.8	3.35M
June 08, 2026	19.56	19.17	19.17	19.9	18.94	4.17M
June 05, 2026	19.93	19.96	19.96	20.4	19.54	3.8M
June 04, 2026	20.13	19.9	19.9	20.51	19.81	3.6M
June 03, 2026	20.22	20.21	20.21	20.65	19.99	4.72M
June 02, 2026	20.18	20.22	20.22	20.49	19.92	5.35M
June 01, 2026	19.53	19.87	19.87	20.13	19.32	6.77M
May 29, 2026	20.18	19.53	19.53	20.3	19.4	4.47M
May 28, 2026	20.3	20.1	20.1	20.48	19.87	4.29M
May 27, 2026	20.83	20.37	20.37	20.98	20.29	4.75M
May 26, 2026	21	21	21	21.68	20.66	5.5M
May 25, 2026	21.48	20.99	20.99	21.84	20.89	5.63M
May 22, 2026	21.48	21.62	21.62	21.79	21.31	3.98M
May 21, 2026	22.56	21.35	21.35	22.56	21.32	6.13M
May 20, 2026	21.69	21.35	21.35	21.76	21.16	4.77M
May 19, 2026	22.1	21.9	21.9	22.28	21.75	4.36M
May 18, 2026	22.56	22.14	22.14	22.6	21.95	4.5M
May 15, 2026	22.39	22.52	22.52	23.03	22.16	5.2M
May 14, 2026	22.93	22.39	22.39	22.98	22.39	3.88M
May 13, 2026	22.53	22.89	22.89	23.03	22.42	3.62M
May 12, 2026	23.29	22.53	22.53	23.33	22.48	6.09M
May 11, 2026	23.79	23.27	23.27	23.97	23.23	5.1M
May 08, 2026	23.25	23.67	23.67	23.75	23.1	5.15M