Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ) SHZ

31.56

-0.59(-1.84%)

Updated at January 14 02:39PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202633.8832.1532.1533.8832.0511M
January 12, 202633.232.9532.9533.3632.547.52M
January 09, 202632.7933.0233.0233.332.636.11M
January 08, 202632.4432.632.632.932.444.82M
January 07, 202633.1232.7332.7333.2332.55.89M
January 06, 202632.8933.1233.1233.532.57.77M
January 05, 202632.7132.8532.8533.1632.397.23M
December 31, 202532.5832.7832.7832.9332.35.93M
December 30, 202532.0832.4832.4832.9131.95.92M
December 29, 202532.1932.2332.2332.5431.895.52M
December 26, 202532.0932.1332.1333.1532.0510.09M
December 25, 202531.0531.7831.7831.8831.036.12M
December 24, 202530.931.1531.1531.2830.83.1M
December 23, 202531.1430.930.931.2830.73.89M
December 22, 202531.331.1231.1231.32314.6M
December 19, 202530.2531.3231.3231.6630.258.21M
December 18, 202529.9130.130.130.6629.814.87M
December 17, 202529.7530.0830.0830.0829.53.15M
December 16, 202530.2829.7529.7530.429.75.12M
December 15, 202529.8830.1330.1330.5829.85.26M
December 12, 202529.929.9229.9229.9829.553.62M
December 11, 202529.7329.7129.7130.1229.64.19M
December 10, 202529.5929.5629.5629.6329.253M
December 09, 202529.9429.5929.5930.129.493.74M
December 08, 202529.82303030.229.614.49M
December 05, 202529.7829.8129.8129.9529.523.13M
December 04, 202529.5629.7929.7930.1629.523.05M
December 03, 202529.5629.7529.7529.9629.562.45M
December 02, 202530.329.829.830.3429.513.36M
December 01, 202529.9430.2930.2930.4929.883.43M
November 28, 202529.5629.9229.9229.9529.312.41M
November 27, 202529.829.5529.5529.9929.52.51M
November 26, 202529.8829.7629.7630.0629.62.7M
November 25, 202529.329.8929.8930.329.36.98M
November 24, 202528.8229.129.129.4128.588.2M
November 21, 202529.4528.9428.9429.7828.824.18M
November 20, 202530.2929.7629.7630.529.574.2M
November 19, 202530.5330.1830.1830.7730.153.31M
November 18, 20253130.5530.5531.1730.35.23M
November 17, 202531.7531.2131.2131.930.994.78M
November 14, 202533.932.0532.0533.9322.83M
November 13, 202532.4932.5132.5132.7331.734.76M
November 12, 202532.732.4332.433332.354.58M
November 11, 202533.4832.7932.7933.8132.66.67M
November 10, 202533.5533.1733.1733.7932.964.74M
November 07, 202533.933.4533.4534.0633.334.34M
November 06, 202533.8134.0234.0234.333.486.05M
November 05, 202533.1533.5333.5333.933.064.11M
November 04, 202534.3633.7333.7334.3633.077.01M
November 03, 202535.834.4334.4336.2233.917.44M
October 31, 202535.5835.4535.4536.1635.019.98M
October 30, 202533.8635.6835.6836.733.5517.72M
October 29, 202533.4133.633.633.6932.955.89M
October 28, 202533.8133.4433.4433.9633.356.44M
October 27, 202533.1633.833.834.232.912.43M
October 24, 202531.0332.4932.4932.4931.036.77M
October 23, 202531.631.0231.0231.7530.385.47M
October 22, 202531.7931.7631.7632.3531.475.33M
October 21, 202531.2331.7731.7731.99315.26M
October 20, 202531.4431.231.231.7530.894.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved