Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ) SHZ

Currency In CNY

AD

300926.SZ Historical Return

If you invested ¥1000 in Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ) since IPO date, it would be worth ¥1,371.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,854.17, while ¥1000 invested 1 year ago would be worth ¥488.56. This corresponds to total returns of 37.16%, 85.42%, -51.14%, respectively, with annualized returns of 5.55%, 13.14%, -51.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300926.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.8215.8315.8315.9315.791.93M
November 09, 202615.9615.6315.6316.0815.612.66M
November 06, 202615.6515.7715.7716.115.523.31M
November 05, 202615.5815.9215.9216.0415.453.79M
November 04, 202615.3915.615.615.6715.213.45M
November 03, 202615.2115.3715.3715.5115.122.88M
November 02, 202615.0815.2415.2415.2814.794.53M
October 30, 202615.3815.0715.0715.8415.043.98M
October 29, 202615.815.5415.5416.0315.484.08M
October 28, 202615.2815.8515.8516.1515.284.32M
October 27, 202615.8115.4415.4416.0915.442.95M
October 26, 202615.8615.8115.8116.1315.712.83M
October 23, 202615.36161616.06155.47M
October 22, 202615.6915.4815.4815.9115.433.37M
October 21, 202616.4115.7315.7316.4615.664.51M
October 20, 202616.3416.3616.3616.5316.22.49M
October 19, 20261616.416.416.47163.21M
October 16, 20261616.116.116.4715.874.35M
October 15, 202615.815.7415.7415.9615.62.51M
October 14, 202616.34161616.4515.982.34M
October 13, 202616.516.3116.3116.515.854.59M
October 12, 202616.6716.6816.6816.7516.353.24M
October 09, 202616.5916.6816.6816.9116.264.94M
October 08, 202616.4616.5716.5716.8616.275.45M
September 30, 202615.9616.3916.3916.6615.874.06M
September 29, 202616.0715.8215.8216.1515.83.06M
September 28, 202616.516.0216.0216.5515.972.49M
September 24, 202616.716.5216.5216.9516.511.98M
September 23, 202616.6416.7816.7816.8716.532.37M
September 22, 202616.816.616.616.9716.62.8M
September 21, 202616.4916.5316.5316.5916.42.52M
September 18, 202616.4716.4116.4116.5616.312.13M
September 17, 202616.0816.4116.4116.4416.052.83M
September 16, 202616.2516.1516.1516.2615.93.23M
September 15, 202616.3616.2516.2516.4116.211.76M
September 11, 202616.816.3716.3716.816.154.21M
September 10, 202617.2316.9116.9117.2316.852.15M
September 09, 202617.9317.2817.2817.9317.222.89M
September 08, 202617.6817.6517.6517.817.522.24M
September 07, 202617.7117.6417.6417.917.53.09M
September 04, 202617.9317.6917.6918.2217.653.51M
September 03, 202617.9317.8517.8518.1317.712.24M
September 02, 202618.2217.9317.9318.2317.732.83M
September 01, 202617.8918.2218.2218.417.894.29M
August 31, 202617.6317.8917.891817.544.07M
August 28, 202617.3117.6317.6318.0417.25.25M
August 27, 202617.1217.1817.1817.25172.27M
August 26, 202617.217.117.117.3817.052.65M
August 25, 202616.9817.2417.2417.3916.842.78M
August 24, 202617.1816.9816.9817.2216.832.74M
August 21, 202617.3917.1917.1917.3917.12.42M
August 20, 202617.6217.4517.4517.7717.412.4M
August 19, 202618.0517.4517.4518.1817.434.38M
August 18, 202617.8718.218.218.5717.873.76M
August 17, 202617.7218.3418.3418.517.717.77M
August 14, 202617.8717.717.71817.514.7M
August 13, 202618.2717.8817.8818.2817.873.2M
August 12, 202617.9318.2618.2618.4217.785.63M
August 11, 202617.7918.0118.0118.0917.543.8M
August 10, 202617.6617.7617.7617.8917.633.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved