Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ) SHZ

24.91

-0.57(-2.24%)

Updated at April 24 10:51AM

Currency In CNY

300926.SZ Historical Return

If you invested ¥1000 in Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ) since IPO date, it would be worth ¥2,181.51 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,748.65, while ¥1000 invested 1 year ago would be worth ¥987.21. This corresponds to total returns of 118.15%, 174.87%, -1.28%, respectively, with annualized returns of 15.87%, 22.43%, -1.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300926.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202626.1325.4825.4826.5425.255.78M
April 22, 202625.2526.0826.0826.3825.057.04M
April 21, 202625.1625.2725.2725.4724.664.65M
April 20, 202625.6925.1925.1925.7525.185.14M
April 17, 202625.7525.725.725.8925.413.65M
April 16, 202625.7525.8925.8926.1225.435.53M
April 15, 202626.2425.5225.5226.2425.454.51M
April 14, 202626.0226.0926.0926.5625.795.86M
April 13, 202625.625.825.825.925.354.83M
April 10, 202624.8325.8225.8226.1224.838.55M
April 09, 202624.9124.724.72524.524.71M
April 08, 202624.3825.1625.1625.1824.376.15M
April 07, 202624.3223.8923.8924.4123.884.49M
April 03, 202624.6124.3424.3424.8324.273.58M
April 02, 202625.9624.5224.5225.9624.528.62M
April 01, 202626.2326.0526.0526.325.615.93M
March 31, 202627.4825.8625.8627.7325.812.75M
March 30, 202628.1828.1728.1728.2827.664.49M
March 27, 202627.9328.3928.3928.4227.812.72M
March 26, 202628.228.2328.2328.64283.36M
March 25, 202628.0528.228.228.4527.953.67M
March 24, 202628.2227.8327.8328.2927.43.3M
March 23, 202628.0527.8227.8228.4127.225.87M
March 20, 202628.8728.6728.6729.3528.623.06M
March 19, 202629.0729.229.229.528.923.34M
March 18, 202629.4129.4129.4129.5228.952.72M
March 17, 202629.3829.3429.3429.929.283.88M
March 16, 202629.0829.3229.3229.3628.542.99M
March 13, 202628.8729.0929.0929.428.783.05M
March 12, 202629.228.9928.9929.2728.763.55M
March 11, 202629.4129.2829.2829.5429.122.66M
March 10, 202628.6629.2729.3429.4728.661.98M
March 09, 202628.5828.9328.9329.0928.095.02M
March 06, 202628.6629.229.229.3628.663.05M
March 05, 202628.928.8528.8529.128.593.54M
March 04, 202630.1728.2828.6130.1728.233.34M
March 03, 202629.3628.9428.9429.9228.836.01M
March 02, 202629.4929.3829.3829.6529.066.36M
February 27, 202630.1729.929.930.2929.784.99M
February 26, 202630.1130.2230.2230.2329.894.52M
February 25, 202630.2230.1230.1230.5230.073.91M
February 24, 202630.3330.2230.2230.6330.194.3M
February 13, 202630.0730.0430.0430.4229.913.58M
February 12, 202629.7930.130.130.3529.784.76M
February 11, 202629.8429.8129.8130.129.73.21M
February 10, 202629.8929.8229.8230.1929.714.58M
February 09, 202629.9529.829.830.0529.53.97M
February 06, 202629.4929.5829.5829.8329.244.49M
February 05, 202629.629.5829.5829.9629.434.55M
February 04, 202629.3529.5629.5629.7529.23.66M
February 03, 202629.6429.4529.4529.6729.014.91M
February 02, 202630.0129.3529.3530.2729.286.02M
January 30, 202630.3230.2930.2930.4729.715.07M
January 29, 202630.7330.4730.4730.9830.284.94M
January 28, 202631.530.8530.8531.6830.577.64M
January 27, 202631.7431.6331.6331.8730.835.58M
January 26, 202632.8131.831.832.931.598.5M
January 23, 202632.0332.6332.6332.8731.989.17M
January 22, 202632.4432.0332.0332.6831.86.05M
January 21, 202632.2132.432.432.923210.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved