Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ) SHZ

20.28

+0.06(+0.30%)

Updated at June 03 01:30PM

Currency In CNY

300926.SZ Historical Return

If you invested ¥1000 in Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ) since IPO date, it would be worth ¥1,736.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,355.4, while ¥1000 invested 1 year ago would be worth ¥857.14. This corresponds to total returns of 73.63%, 135.54%, -14.29%, respectively, with annualized returns of 10.75%, 18.68%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300926.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.18	20.22	20.22	20.49	19.92	5.35M
June 01, 2026	19.53	19.87	19.87	20.13	19.32	6.77M
May 29, 2026	20.18	19.53	19.53	20.3	19.4	4.47M
May 28, 2026	20.3	20.1	20.1	20.48	19.87	4.29M
May 27, 2026	20.83	20.37	20.37	20.98	20.29	4.75M
May 26, 2026	21	21	21	21.68	20.66	5.5M
May 25, 2026	21.48	20.99	20.99	21.84	20.89	5.63M
May 22, 2026	21.48	21.62	21.62	21.79	21.31	3.98M
May 21, 2026	22.56	21.35	21.35	22.56	21.32	6.13M
May 20, 2026	21.69	21.35	21.35	21.76	21.16	4.77M
May 19, 2026	22.1	21.9	21.9	22.28	21.75	4.36M
May 18, 2026	22.56	22.14	22.14	22.6	21.95	4.5M
May 15, 2026	22.39	22.52	22.52	23.03	22.16	5.2M
May 14, 2026	22.93	22.39	22.39	22.98	22.39	3.88M
May 13, 2026	22.53	22.89	22.89	23.03	22.42	3.62M
May 12, 2026	23.29	22.53	22.53	23.33	22.48	6.09M
May 11, 2026	23.79	23.27	23.27	23.97	23.23	5.1M
May 08, 2026	23.25	23.67	23.67	23.75	23.1	5.15M
May 07, 2026	22.9	23.3	23.3	23.42	22.88	5.1M
May 06, 2026	22.95	22.8	22.8	23.08	22.75	5.13M
April 30, 2026	22.68	22.77	22.77	22.96	22.52	4.18M
April 29, 2026	22.16	22.8	22.8	22.98	21.93	8.58M
April 28, 2026	23.2	22.06	22.06	23.2	22.01	15.43M
April 27, 2026	24.81	24.87	24.87	25.08	24.67	3.54M
April 24, 2026	25.31	24.9	24.9	25.49	24.83	4.49M
April 23, 2026	26.13	25.48	25.48	26.54	25.25	5.78M
April 22, 2026	25.25	26.08	26.08	26.38	25.05	7.04M
April 21, 2026	25.16	25.27	25.27	25.47	24.66	4.65M
April 20, 2026	25.69	25.19	25.19	25.75	25.18	5.14M
April 17, 2026	25.75	25.7	25.7	25.89	25.41	3.65M
April 16, 2026	25.75	25.89	25.89	26.12	25.43	5.53M
April 15, 2026	26.24	25.52	25.52	26.24	25.45	4.51M
April 14, 2026	26.02	26.09	26.09	26.56	25.79	5.86M
April 13, 2026	25.6	25.8	25.8	25.9	25.35	4.83M
April 10, 2026	24.83	25.82	25.82	26.12	24.83	8.55M
April 09, 2026	24.91	24.7	24.7	25	24.52	4.71M
April 08, 2026	24.38	25.16	25.16	25.18	24.37	6.15M
April 07, 2026	24.32	23.89	23.89	24.41	23.88	4.49M
April 03, 2026	24.61	24.34	24.34	24.83	24.27	3.58M
April 02, 2026	25.96	24.52	24.52	25.96	24.52	8.62M
April 01, 2026	26.23	26.05	26.05	26.3	25.61	5.93M
March 31, 2026	27.48	25.86	25.86	27.73	25.8	12.75M
March 30, 2026	28.18	28.17	28.17	28.28	27.66	4.49M
March 27, 2026	27.93	28.39	28.39	28.42	27.81	2.72M
March 26, 2026	28.2	28.23	28.23	28.64	28	3.36M
March 25, 2026	28.05	28.2	28.2	28.45	27.95	3.67M
March 24, 2026	28.22	27.83	27.83	28.29	27.4	3.3M
March 23, 2026	28.05	27.82	27.82	28.41	27.22	5.87M
March 20, 2026	28.87	28.67	28.67	29.35	28.62	3.06M
March 19, 2026	29.07	29.2	29.2	29.5	28.92	3.34M
March 18, 2026	29.41	29.41	29.41	29.52	28.95	2.72M
March 17, 2026	29.38	29.34	29.34	29.9	29.28	3.88M
March 16, 2026	29.08	29.32	29.32	29.36	28.54	2.99M
March 13, 2026	28.87	29.09	29.09	29.4	28.78	3.05M
March 12, 2026	29.2	28.99	28.99	29.27	28.76	3.55M
March 11, 2026	29.41	29.28	29.28	29.54	29.12	2.66M
March 10, 2026	28.66	29.27	29.34	29.47	28.66	1.98M
March 09, 2026	28.58	28.93	28.93	29.09	28.09	5.02M
March 06, 2026	28.66	29.2	29.2	29.36	28.66	3.05M
March 05, 2026	28.9	28.85	28.85	29.1	28.59	3.54M