Nantong JiangTian Chemical Co., Ltd. (300927.SZ) SHZ

Currency In CNY

300927.SZ Historical Return

If you invested ¥1000 in Nantong JiangTian Chemical Co., Ltd. (300927.SZ) since IPO date, it would be worth ¥956.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,196.03, while ¥1000 invested 1 year ago would be worth ¥783.88. This corresponds to total returns of -4.31%, 19.6%, -21.61%, respectively, with annualized returns of -0.79%, 3.64%, -21.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300927.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.34	21.11	21.11	21.23	20.34	3.33M
July 30, 2026	20.94	20.91	20.91	21.85	20.76	5.12M
July 29, 2026	20.28	20.86	20.86	21.15	20.28	3.26M
July 28, 2026	20.47	20.34	20.34	20.68	20.23	2.48M
July 27, 2026	19.6	20.46	20.46	20.5	19.32	3.17M
July 24, 2026	20.4	19.9	19.9	21.15	19.9	4.15M
July 23, 2026	19.72	20.64	20.64	20.73	19.5	5.08M
July 22, 2026	19.49	19.82	19.82	20.33	19.28	5.06M
July 21, 2026	21.46	19.85	19.85	21.49	18.7	9.93M
July 20, 2026	20.9	21.75	21.75	21.88	20.5	6.92M
July 17, 2026	20.67	20.9	20.9	21.72	20.28	4.52M
July 16, 2026	20.6	20.86	20.86	21.2	20.24	2.41M
July 15, 2026	20.44	20.86	20.86	21.19	20.24	3.41M
July 14, 2026	19.88	20.6	20.6	20.64	19.79	2.93M
July 13, 2026	21.54	20.05	20.05	21.54	19.94	3M
July 10, 2026	20.78	21.21	21.21	21.62	20.52	3.26M
July 09, 2026	21.18	20.99	20.99	21.38	20.22	3.69M
July 08, 2026	21.7	21.01	21.01	21.76	20.96	2.59M
July 07, 2026	22.92	21.56	21.56	22.95	21.54	3.66M
July 06, 2026	22.5	22.72	22.72	23.5	22.5	4.32M
July 03, 2026	22.81	22.48	22.48	23.19	22.25	3.74M
July 02, 2026	22.44	22.79	22.79	23.58	22.23	4.49M
July 01, 2026	21.53	22.68	22.68	23.15	21.33	5.57M
June 30, 2026	21.82	21.53	21.53	21.83	21.13	3.39M
June 29, 2026	21.9	21.83	21.83	22.57	21.35	3.24M
June 26, 2026	22.54	22	22	22.93	21.88	4.97M
June 25, 2026	23.46	22.87	22.87	23.75	22.63	4.55M
June 24, 2026	24.01	23.62	23.62	24.48	23.38	5.05M
June 23, 2026	24	24.2	24.2	24.94	23.86	7.54M
June 22, 2026	22.83	23.91	23.91	23.95	22.59	6.59M
June 18, 2026	24	22.95	22.95	24	22.73	6.29M
June 17, 2026	24.3	23.94	23.94	24.43	23.78	6.36M
June 16, 2026	24.77	24.66	24.66	25.46	24.16	8.62M
June 15, 2026	24.83	25.02	25.02	25.65	24.83	9.33M
June 12, 2026	24.07	25.57	25.57	26.5	23.37	14.45M
June 11, 2026	23.32	25.09	25.09	25.28	22.69	12.85M
June 10, 2026	22.76	23.74	23.74	24.48	22.57	8.77M
June 09, 2026	22.94	22.88	22.88	23.18	22.36	2.92M
June 08, 2026	23.6	22.61	22.61	23.6	22.28	3.53M
June 05, 2026	23.65	23.7	23.7	23.98	22.9	3.36M
June 04, 2026	23.78	23.55	23.55	23.95	23.27	2.4M
June 03, 2026	23.87	23.92	23.92	24.2	23.55	2.94M
June 02, 2026	24.61	23.93	23.93	24.87	23.46	2.96M
June 01, 2026	23.7	24.47	24.47	24.87	23.7	4.04M
May 29, 2026	24.81	23.69	23.69	24.91	23.56	3.36M
May 28, 2026	24.4	24.76	24.76	24.93	24.13	2.95M
May 27, 2026	25.48	24.55	24.55	25.48	24.25	3.92M
May 26, 2026	25.94	25.49	25.49	26.06	24.97	3.39M
May 25, 2026	26.89	25.94	25.94	26.9	25.75	4.28M
May 22, 2026	26.37	26.95	26.95	27.02	25.88	4.39M
May 21, 2026	28.99	26.06	26.06	28.99	26	4.95M
May 20, 2026	27.3	27.25	27.25	27.49	26.76	4.28M
May 19, 2026	28.22	27.55	27.55	28.22	27.1	6.21M
May 18, 2026	28.99	28.29	28.29	29.03	27.92	7.03M
May 15, 2026	27.97	29.12	29.12	30.99	27.75	14.29M
May 14, 2026	27.9	27.98	27.98	28.83	27.81	7.42M
May 13, 2026	28.02	27.95	27.95	28.28	27.78	4.55M
May 12, 2026	29.19	28.05	28.05	29.26	27.66	7.32M
May 11, 2026	30.48	29.3	29.3	31.26	29.2	9.2M
May 08, 2026	30.33	30.23	30.23	30.6	29.92	5.52M