Nantong JiangTian Chemical Co., Ltd. (300927.SZ) SHZ

31.77

+0.86(+2.78%)

Updated at April 23 03:04PM

Currency In CNY

300927.SZ Historical Return

If you invested ¥1000 in Nantong JiangTian Chemical Co., Ltd. (300927.SZ) since IPO date, it would be worth ¥1,440.16 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,894.45, while ¥1000 invested 1 year ago would be worth ¥1,245.39. This corresponds to total returns of 44.02%, 89.45%, 24.54%, respectively, with annualized returns of 7.13%, 13.62%, 24.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300927.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	30.61	31.77	31.77	33.55	30.5	17.42M
April 22, 2026	30.78	30.91	30.91	31.16	30.24	7.33M
April 21, 2026	31.87	31.18	31.18	32.05	30.53	12.18M
April 20, 2026	29.34	30.95	30.95	30.96	29.15	7.13M
April 17, 2026	29.88	29.67	29.67	30.26	29.6	4.75M
April 16, 2026	29.99	30.06	30.06	30.24	29.51	4.74M
April 15, 2026	30.69	30.1	30.1	31	29.77	5.26M
April 14, 2026	30.05	30.42	30.42	30.46	29.6	5.62M
April 13, 2026	30.49	30.3	30.3	30.8	29.53	6.02M
April 10, 2026	31.09	29.99	29.99	31.38	29.92	7.49M
April 09, 2026	30.82	30.79	30.79	31.96	30.67	11.37M
April 08, 2026	28.69	31.25	31.25	31.53	28.69	18.88M
April 07, 2026	25.5	30.49	30.49	30.49	25.5	13.8M
April 03, 2026	26.36	25.41	25.41	26.76	25.38	4.75M
April 02, 2026	26.84	26.35	26.35	27.22	26.1	5.33M
April 01, 2026	27.3	27.08	27.08	27.65	26.88	5.28M
March 31, 2026	27.52	27.02	27.02	28.6	26.75	8.2M
March 30, 2026	27.83	27.83	27.83	28.65	27.36	6.14M
March 27, 2026	27.17	27.97	27.97	28.83	27.04	7.04M
March 26, 2026	28.5	27.6	27.6	29.26	27.35	7.44M
March 25, 2026	28.5	28.73	28.73	28.98	28	7.11M
March 24, 2026	28.36	28.5	28.5	28.8	26.88	7.76M
March 23, 2026	28.15	28.09	28.09	29.19	27.7	7.77M
March 20, 2026	31.51	29.3	29.3	31.7	29.17	12.16M
March 19, 2026	35.01	32.03	32.03	35.76	32	14.9M
March 18, 2026	34.57	34.53	34.53	35.49	32.49	15.26M
March 17, 2026	33.51	35.42	35.42	39	33.2	20.86M
March 16, 2026	35.63	33.51	33.51	37.22	33.01	16.5M
March 13, 2026	34.78	35.96	35.96	37.63	34.5	19.99M
March 12, 2026	35.36	35	35	36.57	33.99	16.69M
March 11, 2026	33.66	35.66	35.66	36.21	33.01	18.47M
March 10, 2026	30.8	33.54	33.66	34.5	30.8	8.59M
March 09, 2026	34.21	34.92	34.92	36.57	34.21	17.34M
March 06, 2026	30.8	34.9	34.9	36.2	30.62	19.35M
March 05, 2026	32.19	30.85	30.85	32.57	30.4	7.18M
March 04, 2026	34.85	31.43	31.31	34.85	30.6	5.62M
March 03, 2026	33.66	31.39	31.39	34.33	31.3	13.48M
March 02, 2026	36.27	34	34	36.9	33.7	14.75M
February 27, 2026	34.85	34.94	34.94	35.65	34.35	9.35M
February 26, 2026	34.77	34.97	34.97	36.33	34.22	12.92M
February 25, 2026	34.47	34.78	34.78	35.8	33.77	15.17M
February 24, 2026	32.14	34.53	34.53	35.38	32.14	15.16M
February 13, 2026	31.99	31.82	31.82	33.11	31.52	13.53M
February 12, 2026	34.66	33.96	33.96	35.56	33.71	15M
February 11, 2026	36.36	35.19	35.19	37.64	35	17.33M
February 10, 2026	37.05	36.8	36.8	39.88	36.3	21.74M
February 09, 2026	37.35	37.79	37.79	39.45	36.16	26.43M
February 06, 2026	33	36.68	36.68	39.42	32.03	30.22M
February 05, 2026	34.25	32.85	32.85	35.23	32.45	14.04M
February 04, 2026	33.89	34.86	34.86	35.68	33.33	21.62M
February 03, 2026	30.61	33.75	33.75	34.78	30.36	19.97M
February 02, 2026	32.48	30.3	30.3	33	30.21	13.13M
January 30, 2026	33.2	33.6	33.6	35.85	31	22.47M
January 29, 2026	30.49	34.93	34.93	35.35	29.5	24.76M
January 28, 2026	31.06	32.32	32.32	35.13	31.06	22.53M
January 27, 2026	34.17	31.91	31.91	34.21	31.16	18.91M
January 26, 2026	32.51	35.42	35.42	36.48	32.12	25.24M
January 23, 2026	31.3	33.9	33.9	34.48	30.92	26.43M
January 22, 2026	30.14	32.24	32.24	32.78	29.84	24.59M
January 21, 2026	31.32	31.56	31.56	32.51	30.2	31.01M