Nantong JiangTian Chemical Co., Ltd. (300927.SZ) SHZ

Currency In CNY

300927.SZ Historical Return

If you invested ¥1000 in Nantong JiangTian Chemical Co., Ltd. (300927.SZ) since IPO date, it would be worth ¥1,234.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,185.89, while ¥1000 invested 1 year ago would be worth ¥1,003.31. This corresponds to total returns of 23.48%, 18.59%, 0.33%, respectively, with annualized returns of 3.78%, 3.47%, 0.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300927.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	27.9	27.24	27.24	27.98	26.78	11.97M
September 10, 2026	30	28.13	28.13	30.42	27.88	16.85M
September 09, 2026	31.29	30.04	30.04	31.86	30	17.67M
September 08, 2026	29.98	32.18	32.18	32.36	29.32	23.36M
September 07, 2026	29.55	30.28	30.28	30.6	29.01	16.9M
September 04, 2026	31.3	29.8	29.8	31.98	29.13	21.28M
September 03, 2026	31.19	31.53	31.53	33.36	29.77	25.54M
September 02, 2026	34.5	32.07	32.07	35.54	30.81	32.01M
September 01, 2026	29.16	34.92	34.92	34.92	29.16	27.42M
August 31, 2026	31	29.1	29.1	32.46	28.66	22.77M
August 28, 2026	30.32	31.44	31.44	32.88	29.08	26.06M
August 27, 2026	30.39	30.81	30.81	31.94	29.49	23.75M
August 26, 2026	27.74	31.39	31.39	32.22	27.19	27.25M
August 25, 2026	27.68	28.5	28.5	31.13	27.19	21.59M
August 24, 2026	26.71	29.2	29.2	29.99	26.35	23.04M
August 21, 2026	25.94	27.01	27.01	29.98	24.63	22.83M
August 20, 2026	23.86	25.94	25.94	25.96	23.1	18.43M
August 19, 2026	21.95	24.23	24.23	24.93	21.93	13.97M
August 18, 2026	22.46	22.65	22.65	22.82	22.33	3.34M
August 17, 2026	22.15	22.4	22.4	22.45	21.78	2.79M
August 14, 2026	21.95	21.93	21.93	22.39	21.78	1.99M
August 13, 2026	22.54	22.08	22.08	22.76	22.08	2.72M
August 12, 2026	22.38	22.54	22.54	22.73	22.35	2.59M
August 11, 2026	22.88	22.45	22.45	22.98	22.43	5.01M
August 10, 2026	21.65	23.03	23.03	23.34	21.63	8.45M
August 07, 2026	21.42	21.64	21.64	21.68	21.13	2.96M
August 06, 2026	21.5	21.52	21.52	21.85	21.16	3.22M
August 05, 2026	21.39	21.69	21.69	21.76	21.39	3.1M
August 04, 2026	21.56	21.58	21.58	21.62	21.31	2.77M
August 03, 2026	21.17	21.47	21.47	21.55	20.96	2.82M
July 31, 2026	20.34	21.11	21.11	21.23	20.34	3.33M
July 30, 2026	20.94	20.91	20.91	21.85	20.76	5.12M
July 29, 2026	20.28	20.86	20.86	21.15	20.28	3.26M
July 28, 2026	20.47	20.34	20.34	20.68	20.23	2.48M
July 27, 2026	19.6	20.46	20.46	20.5	19.32	3.17M
July 24, 2026	20.4	19.9	19.9	21.15	19.9	4.15M
July 23, 2026	19.72	20.64	20.64	20.73	19.5	5.08M
July 22, 2026	19.49	19.82	19.82	20.33	19.28	5.06M
July 21, 2026	21.46	19.85	19.85	21.49	18.7	9.93M
July 20, 2026	20.9	21.75	21.75	21.88	20.5	6.92M
July 17, 2026	20.67	20.9	20.9	21.72	20.28	4.52M
July 16, 2026	20.6	20.86	20.86	21.2	20.24	2.41M
July 15, 2026	20.44	20.86	20.86	21.19	20.24	3.41M
July 14, 2026	19.88	20.6	20.6	20.64	19.79	2.93M
July 13, 2026	21.54	20.05	20.05	21.54	19.94	3M
July 10, 2026	20.78	21.21	21.21	21.62	20.52	3.26M
July 09, 2026	21.18	20.99	20.99	21.38	20.22	3.69M
July 08, 2026	21.7	21.01	21.01	21.76	20.96	2.59M
July 07, 2026	22.92	21.56	21.56	22.95	21.54	3.66M
July 06, 2026	22.5	22.72	22.72	23.5	22.5	4.32M
July 03, 2026	22.81	22.48	22.48	23.19	22.25	3.74M
July 02, 2026	22.44	22.79	22.79	23.58	22.23	4.49M
July 01, 2026	21.53	22.68	22.68	23.15	21.33	5.57M
June 30, 2026	21.82	21.53	21.53	21.83	21.13	3.39M
June 29, 2026	21.9	21.83	21.83	22.57	21.35	3.24M
June 26, 2026	22.54	22	22	22.93	21.88	4.97M
June 25, 2026	23.46	22.87	22.87	23.75	22.63	4.55M
June 24, 2026	24.01	23.62	23.62	24.48	23.38	5.05M
June 23, 2026	24	24.2	24.2	24.94	23.86	7.54M
June 22, 2026	22.83	23.91	23.91	23.95	22.59	6.59M