Nantong JiangTian Chemical Co., Ltd. (300927.SZ) SHZ

Currency In CNY

AD

300927.SZ Historical Return

If you invested ¥1000 in Nantong JiangTian Chemical Co., Ltd. (300927.SZ) since IPO date, it would be worth ¥1,224.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,580.46, while ¥1000 invested 1 year ago would be worth ¥869.33. This corresponds to total returns of 22.44%, 58.05%, -13.07%, respectively, with annualized returns of 3.66%, 9.59%, -13.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300927.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.9427.0127.0129.9824.6322.83M
August 20, 202623.8625.9425.9425.9623.118.43M
August 19, 202621.9524.2324.2324.9321.9313.97M
August 18, 202622.4622.6522.6522.8222.333.34M
August 17, 202622.1522.422.422.4521.782.79M
August 14, 202621.9521.9321.9322.3921.781.99M
August 13, 202622.5422.0822.0822.7622.082.72M
August 12, 202622.3822.5422.5422.7322.352.59M
August 11, 202622.8822.4522.4522.9822.435.01M
August 10, 202621.6523.0323.0323.3421.638.45M
August 07, 202621.4221.6421.6421.6821.132.96M
August 06, 202621.521.5221.5221.8521.163.22M
August 05, 202621.3921.6921.6921.7621.393.1M
August 04, 202621.5621.5821.5821.6221.312.77M
August 03, 202621.1721.4721.4721.5520.962.82M
July 31, 202620.3421.1121.1121.2320.343.33M
July 30, 202620.9420.9120.9121.8520.765.12M
July 29, 202620.2820.8620.8621.1520.283.26M
July 28, 202620.4720.3420.3420.6820.232.48M
July 27, 202619.620.4620.4620.519.323.17M
July 24, 202620.419.919.921.1519.94.15M
July 23, 202619.7220.6420.6420.7319.55.08M
July 22, 202619.4919.8219.8220.3319.285.06M
July 21, 202621.4619.8519.8521.4918.79.93M
July 20, 202620.921.7521.7521.8820.56.92M
July 17, 202620.6720.920.921.7220.284.52M
July 16, 202620.620.8620.8621.220.242.41M
July 15, 202620.4420.8620.8621.1920.243.41M
July 14, 202619.8820.620.620.6419.792.93M
July 13, 202621.5420.0520.0521.5419.943M
July 10, 202620.7821.2121.2121.6220.523.26M
July 09, 202621.1820.9920.9921.3820.223.69M
July 08, 202621.721.0121.0121.7620.962.59M
July 07, 202622.9221.5621.5622.9521.543.66M
July 06, 202622.522.7222.7223.522.54.32M
July 03, 202622.8122.4822.4823.1922.253.74M
July 02, 202622.4422.7922.7923.5822.234.49M
July 01, 202621.5322.6822.6823.1521.335.57M
June 30, 202621.8221.5321.5321.8321.133.39M
June 29, 202621.921.8321.8322.5721.353.24M
June 26, 202622.54222222.9321.884.97M
June 25, 202623.4622.8722.8723.7522.634.55M
June 24, 202624.0123.6223.6224.4823.385.05M
June 23, 20262424.224.224.9423.867.54M
June 22, 202622.8323.9123.9123.9522.596.59M
June 18, 20262422.9522.952422.736.29M
June 17, 202624.323.9423.9424.4323.786.36M
June 16, 202624.7724.6624.6625.4624.168.62M
June 15, 202624.8325.0225.0225.6524.839.33M
June 12, 202624.0725.5725.5726.523.3714.45M
June 11, 202623.3225.0925.0925.2822.6912.85M
June 10, 202622.7623.7423.7424.4822.578.77M
June 09, 202622.9422.8822.8823.1822.362.92M
June 08, 202623.622.6122.6123.622.283.53M
June 05, 202623.6523.723.723.9822.93.36M
June 04, 202623.7823.5523.5523.9523.272.4M
June 03, 202623.8723.9223.9224.223.552.94M
June 02, 202624.6123.9323.9324.8723.462.96M
June 01, 202623.724.4724.4724.8723.74.04M
May 29, 202624.8123.6923.6924.9123.563.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved