Nantong JiangTian Chemical Co., Ltd. (300927.SZ) SHZ

Currency In CNY

AD

300927.SZ Historical Return

If you invested ¥1000 in Nantong JiangTian Chemical Co., Ltd. (300927.SZ) since IPO date, it would be worth ¥1,039.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,078.55, while ¥1000 invested 1 year ago would be worth ¥882.6. This corresponds to total returns of 3.94%, 7.86%, -11.74%, respectively, with annualized returns of 0.67%, 1.52%, -11.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300927.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.6224.2124.2124.9424.122.7M
October 20, 202624.0524.6224.6224.8524.052.44M
October 19, 202624.7524.3824.3824.923.733.5M
October 16, 202625.0724.9424.9425.4524.683.65M
October 15, 202624.7324.8124.8125.2724.634M
October 14, 202626.1125.6725.6726.6125.654.49M
October 13, 202625.0725.9925.9926.2224.915.58M
October 12, 202627.1125.7525.7527.1125.76.14M
October 09, 202627.3827.1127.1127.6425.858.61M
October 08, 202627.4727.3827.3828.0626.999.02M
September 30, 202626.327.5727.5728.6326.312.36M
September 29, 202627.0126.4726.4727.0126.334.2M
September 28, 202627.1926.7926.7927.1926.445.46M
September 24, 202627.1227.1827.1828.0827.016.4M
September 23, 202626.4827.3527.3528.1426.489.62M
September 22, 202626.4828.528.529.2126.4814.15M
September 21, 202626.4828.0728.0728.0926.489.81M
September 18, 202626.4826.9426.9427.0926.487.25M
September 17, 202627.926.5826.5827.926.136.63M
September 16, 202626.1826.5926.5926.7525.729.24M
September 15, 202627.0226.6626.6627.1926.628.2M
September 11, 202627.927.2427.2427.9826.7811.97M
September 10, 20263028.1328.1330.4227.8816.85M
September 09, 202631.2930.0430.0431.863017.67M
September 08, 202629.9832.1832.1832.3629.3223.36M
September 07, 202629.5530.2830.2830.629.0116.9M
September 04, 202631.329.829.831.9829.1321.28M
September 03, 202631.1931.5331.5333.3629.7725.54M
September 02, 202634.532.0732.0735.5430.8132.01M
September 01, 202629.1634.9234.9234.9229.1627.42M
August 31, 20263129.129.132.4628.6622.77M
August 28, 202630.3231.4431.4432.8829.0826.06M
August 27, 202630.3930.8130.8131.9429.4923.75M
August 26, 202627.7431.3931.3932.2227.1927.25M
August 25, 202627.6828.528.531.1327.1921.59M
August 24, 202626.7129.229.229.9926.3523.04M
August 21, 202625.9427.0127.0129.9824.6322.83M
August 20, 202623.8625.9425.9425.9623.118.43M
August 19, 202621.9524.2324.2324.9321.9313.97M
August 18, 202622.4622.6522.6522.8222.333.34M
August 17, 202622.1522.422.422.4521.782.79M
August 14, 202621.9521.9321.9322.3921.781.99M
August 13, 202622.5422.0822.0822.7622.082.72M
August 12, 202622.3822.5422.5422.7322.352.59M
August 11, 202622.8822.4522.4522.9822.435.01M
August 10, 202621.6523.0323.0323.3421.638.45M
August 07, 202621.4221.6421.6421.6821.132.96M
August 06, 202621.521.5221.5221.8521.163.22M
August 05, 202621.3921.6921.6921.7621.393.1M
August 04, 202621.5621.5821.5821.6221.312.77M
August 03, 202621.1721.4721.4721.5520.962.82M
July 31, 202620.3421.1121.1121.2320.343.33M
July 30, 202620.9420.9120.9121.8520.765.12M
July 29, 202620.2820.8620.8621.1520.283.26M
July 28, 202620.4720.3420.3420.6820.232.48M
July 27, 202619.620.4620.4620.519.323.17M
July 24, 202620.419.919.921.1519.94.15M
July 23, 202619.7220.6420.6420.7319.55.08M
July 22, 202619.4919.8219.8220.3319.285.06M
July 21, 202621.4619.8519.8521.4918.79.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved