Nantong JiangTian Chemical Co., Ltd. (300927.SZ) SHZ

23.88

-0.05(-0.21%)

Updated at June 03 02:50PM

Currency In CNY

300927.SZ Historical Return

If you invested ¥1000 in Nantong JiangTian Chemical Co., Ltd. (300927.SZ) since IPO date, it would be worth ¥1,084.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,462.71, while ¥1000 invested 1 year ago would be worth ¥754.65. This corresponds to total returns of 8.48%, 46.27%, -24.53%, respectively, with annualized returns of 1.52%, 7.9%, -24.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300927.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.6123.9323.9324.8723.462.96M
June 01, 202623.724.4724.4724.8723.74.04M
May 29, 202624.8123.6923.6924.9123.563.36M
May 28, 202624.424.7624.7624.9324.132.95M
May 27, 202625.4824.5524.5525.4824.253.92M
May 26, 202625.9425.4925.4926.0624.973.39M
May 25, 202626.8925.9425.9426.925.754.28M
May 22, 202626.3726.9526.9527.0225.884.39M
May 21, 202628.9926.0626.0628.99264.95M
May 20, 202627.327.2527.2527.4926.764.28M
May 19, 202628.2227.5527.5528.2227.16.21M
May 18, 202628.9928.2928.2929.0327.927.03M
May 15, 202627.9729.1229.1230.9927.7514.29M
May 14, 202627.927.9827.9828.8327.817.42M
May 13, 202628.0227.9527.9528.2827.784.55M
May 12, 202629.1928.0528.0529.2627.667.32M
May 11, 202630.4829.329.331.2629.29.2M
May 08, 202630.3330.2330.2330.629.925.52M
May 07, 202630.2830.6330.6330.7229.317.8M
May 06, 202630.2630.4530.4530.629.77.12M
April 30, 202630.8430.3330.3331.5430.36.7M
April 29, 202630.330.8530.8531.0930.015.62M
April 28, 202631.630.6430.6431.6730.437.91M
April 27, 202630.6831.5931.5931.7730.2310.22M
April 24, 202631.131.2831.2833.230.5915.84M
April 23, 202630.6131.7731.7733.5530.517.42M
April 22, 202630.7830.9130.9131.1630.247.33M
April 21, 202631.8731.1831.1832.0530.5312.18M
April 20, 202629.3430.9530.9530.9629.157.13M
April 17, 202629.8829.6729.6730.2629.64.75M
April 16, 202629.9930.0630.0630.2429.514.74M
April 15, 202630.6930.130.13129.775.26M
April 14, 202630.0530.4230.4230.4629.65.62M
April 13, 202630.4930.330.330.829.536.02M
April 10, 202631.0929.9929.9931.3829.927.49M
April 09, 202630.8230.7930.7931.9630.6711.37M
April 08, 202628.6931.2531.2531.5328.6918.88M
April 07, 202625.530.4930.4930.4925.513.8M
April 03, 202626.3625.4125.4126.7625.384.75M
April 02, 202626.8426.3526.3527.2226.15.33M
April 01, 202627.327.0827.0827.6526.885.28M
March 31, 202627.5227.0227.0228.626.758.2M
March 30, 202627.8327.8327.8328.6527.366.14M
March 27, 202627.1727.9727.9728.8327.047.04M
March 26, 202628.527.627.629.2627.357.44M
March 25, 202628.528.7328.7328.98287.11M
March 24, 202628.3628.528.528.826.887.76M
March 23, 202628.1528.0928.0929.1927.77.77M
March 20, 202631.5129.329.331.729.1712.16M
March 19, 202635.0132.0332.0335.763214.9M
March 18, 202634.5734.5334.5335.4932.4915.26M
March 17, 202633.5135.4235.423933.220.86M
March 16, 202635.6333.5133.5137.2233.0116.5M
March 13, 202634.7835.9635.9637.6334.519.99M
March 12, 202635.36353536.5733.9916.69M
March 11, 202633.6635.6635.6636.2133.0118.47M
March 10, 202630.833.5433.6634.530.88.59M
March 09, 202634.2134.9234.9236.5734.2117.34M
March 06, 202630.834.934.936.230.6219.35M
March 05, 202632.1930.8530.8532.5730.47.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved