Nantong JiangTian Chemical Co., Ltd. (300927.SZ) SHZ

23.88

-0.05(-0.21%)

Updated at June 03 02:50PM

Currency In CNY

300927.SZ Historical Return

If you invested ¥1000 in Nantong JiangTian Chemical Co., Ltd. (300927.SZ) since IPO date, it would be worth ¥1,084.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,462.71, while ¥1000 invested 1 year ago would be worth ¥754.65. This corresponds to total returns of 8.48%, 46.27%, -24.53%, respectively, with annualized returns of 1.52%, 7.9%, -24.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300927.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.61	23.93	23.93	24.87	23.46	2.96M
June 01, 2026	23.7	24.47	24.47	24.87	23.7	4.04M
May 29, 2026	24.81	23.69	23.69	24.91	23.56	3.36M
May 28, 2026	24.4	24.76	24.76	24.93	24.13	2.95M
May 27, 2026	25.48	24.55	24.55	25.48	24.25	3.92M
May 26, 2026	25.94	25.49	25.49	26.06	24.97	3.39M
May 25, 2026	26.89	25.94	25.94	26.9	25.75	4.28M
May 22, 2026	26.37	26.95	26.95	27.02	25.88	4.39M
May 21, 2026	28.99	26.06	26.06	28.99	26	4.95M
May 20, 2026	27.3	27.25	27.25	27.49	26.76	4.28M
May 19, 2026	28.22	27.55	27.55	28.22	27.1	6.21M
May 18, 2026	28.99	28.29	28.29	29.03	27.92	7.03M
May 15, 2026	27.97	29.12	29.12	30.99	27.75	14.29M
May 14, 2026	27.9	27.98	27.98	28.83	27.81	7.42M
May 13, 2026	28.02	27.95	27.95	28.28	27.78	4.55M
May 12, 2026	29.19	28.05	28.05	29.26	27.66	7.32M
May 11, 2026	30.48	29.3	29.3	31.26	29.2	9.2M
May 08, 2026	30.33	30.23	30.23	30.6	29.92	5.52M
May 07, 2026	30.28	30.63	30.63	30.72	29.31	7.8M
May 06, 2026	30.26	30.45	30.45	30.6	29.7	7.12M
April 30, 2026	30.84	30.33	30.33	31.54	30.3	6.7M
April 29, 2026	30.3	30.85	30.85	31.09	30.01	5.62M
April 28, 2026	31.6	30.64	30.64	31.67	30.43	7.91M
April 27, 2026	30.68	31.59	31.59	31.77	30.23	10.22M
April 24, 2026	31.1	31.28	31.28	33.2	30.59	15.84M
April 23, 2026	30.61	31.77	31.77	33.55	30.5	17.42M
April 22, 2026	30.78	30.91	30.91	31.16	30.24	7.33M
April 21, 2026	31.87	31.18	31.18	32.05	30.53	12.18M
April 20, 2026	29.34	30.95	30.95	30.96	29.15	7.13M
April 17, 2026	29.88	29.67	29.67	30.26	29.6	4.75M
April 16, 2026	29.99	30.06	30.06	30.24	29.51	4.74M
April 15, 2026	30.69	30.1	30.1	31	29.77	5.26M
April 14, 2026	30.05	30.42	30.42	30.46	29.6	5.62M
April 13, 2026	30.49	30.3	30.3	30.8	29.53	6.02M
April 10, 2026	31.09	29.99	29.99	31.38	29.92	7.49M
April 09, 2026	30.82	30.79	30.79	31.96	30.67	11.37M
April 08, 2026	28.69	31.25	31.25	31.53	28.69	18.88M
April 07, 2026	25.5	30.49	30.49	30.49	25.5	13.8M
April 03, 2026	26.36	25.41	25.41	26.76	25.38	4.75M
April 02, 2026	26.84	26.35	26.35	27.22	26.1	5.33M
April 01, 2026	27.3	27.08	27.08	27.65	26.88	5.28M
March 31, 2026	27.52	27.02	27.02	28.6	26.75	8.2M
March 30, 2026	27.83	27.83	27.83	28.65	27.36	6.14M
March 27, 2026	27.17	27.97	27.97	28.83	27.04	7.04M
March 26, 2026	28.5	27.6	27.6	29.26	27.35	7.44M
March 25, 2026	28.5	28.73	28.73	28.98	28	7.11M
March 24, 2026	28.36	28.5	28.5	28.8	26.88	7.76M
March 23, 2026	28.15	28.09	28.09	29.19	27.7	7.77M
March 20, 2026	31.51	29.3	29.3	31.7	29.17	12.16M
March 19, 2026	35.01	32.03	32.03	35.76	32	14.9M
March 18, 2026	34.57	34.53	34.53	35.49	32.49	15.26M
March 17, 2026	33.51	35.42	35.42	39	33.2	20.86M
March 16, 2026	35.63	33.51	33.51	37.22	33.01	16.5M
March 13, 2026	34.78	35.96	35.96	37.63	34.5	19.99M
March 12, 2026	35.36	35	35	36.57	33.99	16.69M
March 11, 2026	33.66	35.66	35.66	36.21	33.01	18.47M
March 10, 2026	30.8	33.54	33.66	34.5	30.8	8.59M
March 09, 2026	34.21	34.92	34.92	36.57	34.21	17.34M
March 06, 2026	30.8	34.9	34.9	36.2	30.62	19.35M
March 05, 2026	32.19	30.85	30.85	32.57	30.4	7.18M