Nantong JiangTian Chemical Co., Ltd. (300927.SZ) SHZ

Currency In CNY

AD

300927.SZ Historical Return

If you invested ¥1000 in Nantong JiangTian Chemical Co., Ltd. (300927.SZ) since IPO date, it would be worth ¥908.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,152.3, while ¥1000 invested 1 year ago would be worth ¥674.63. This corresponds to total returns of -9.11%, 15.23%, -32.54%, respectively, with annualized returns of -1.72%, 2.87%, -32.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300927.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.7821.2121.2121.6220.523.26M
July 09, 202621.1820.9920.9921.3820.223.69M
July 08, 202621.721.0121.0121.7620.962.59M
July 07, 202622.9221.5621.5622.9521.543.66M
July 06, 202622.522.7222.7223.522.54.32M
July 03, 202622.8122.4822.4823.1922.253.74M
July 02, 202622.4422.7922.7923.5822.234.49M
July 01, 202621.5322.6822.6823.1521.335.57M
June 30, 202621.8221.5321.5321.8321.133.39M
June 29, 202621.921.8321.8322.5721.353.24M
June 26, 202622.54222222.9321.884.97M
June 25, 202623.4622.8722.8723.7522.634.55M
June 24, 202624.0123.6223.6224.4823.385.05M
June 23, 20262424.224.224.9423.867.54M
June 22, 202622.8323.9123.9123.9522.596.59M
June 18, 20262422.9522.952422.736.29M
June 17, 202624.323.9423.9424.4323.786.36M
June 16, 202624.7724.6624.6625.4624.168.62M
June 15, 202624.8325.0225.0225.6524.839.33M
June 12, 202624.0725.5725.5726.523.3714.45M
June 11, 202623.3225.0925.0925.2822.6912.85M
June 10, 202622.7623.7423.7424.4822.578.77M
June 09, 202622.9422.8822.8823.1822.362.92M
June 08, 202623.622.6122.6123.622.283.53M
June 05, 202623.6523.723.723.9822.93.36M
June 04, 202623.7823.5523.5523.9523.272.4M
June 03, 202623.8723.9223.9224.223.552.94M
June 02, 202624.6123.9323.9324.8723.462.96M
June 01, 202623.724.4724.4724.8723.74.04M
May 29, 202624.8123.6923.6924.9123.563.36M
May 28, 202624.424.7624.7624.9324.132.95M
May 27, 202625.4824.5524.5525.4824.253.92M
May 26, 202625.9425.4925.4926.0624.973.39M
May 25, 202626.8925.9425.9426.925.754.28M
May 22, 202626.3726.9526.9527.0225.884.39M
May 21, 202628.9926.0626.0628.99264.95M
May 20, 202627.327.2527.2527.4926.764.28M
May 19, 202628.2227.5527.5528.2227.16.21M
May 18, 202628.9928.2928.2929.0327.927.03M
May 15, 202627.9729.1229.1230.9927.7514.29M
May 14, 202627.927.9827.9828.8327.817.42M
May 13, 202628.0227.9527.9528.2827.784.55M
May 12, 202629.1928.0528.0529.2627.667.32M
May 11, 202630.4829.329.331.2629.29.2M
May 08, 202630.3330.2330.2330.629.925.52M
May 07, 202630.2830.6330.6330.7229.317.8M
May 06, 202630.2630.4530.4530.629.77.12M
April 30, 202630.8430.3330.3331.5430.36.7M
April 29, 202630.330.8530.8531.0930.015.62M
April 28, 202631.630.6430.6431.6730.437.91M
April 27, 202630.6831.5931.5931.7730.2310.22M
April 24, 202631.131.2831.2833.230.5915.84M
April 23, 202630.6131.7731.7733.5530.517.42M
April 22, 202630.7830.9130.9131.1630.247.33M
April 21, 202631.8731.1831.1832.0530.5312.18M
April 20, 202629.3430.9530.9530.9629.157.13M
April 17, 202629.8829.6729.6730.2629.64.75M
April 16, 202629.9930.0630.0630.2429.514.74M
April 15, 202630.6930.130.13129.775.26M
April 14, 202630.0530.4230.4230.4629.65.62M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved