Hangzhou Yitong New Material Co., Ltd. (300930.SZ) SHZ

Currency In CNY

AD

300930.SZ Historical Return

If you invested ¥1000 in Hangzhou Yitong New Material Co., Ltd. (300930.SZ) since IPO date, it would be worth ¥675.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥701.16, while ¥1000 invested 1 year ago would be worth ¥755.64. This corresponds to total returns of -32.47%, -29.88%, -24.44%, respectively, with annualized returns of -6.53%, -6.85%, -24.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300930.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.2724.1224.1224.1523.251.17M
November 10, 202623.0523.4223.4223.4223.04933,984
November 09, 202623.4822.7822.7823.5722.65976,800
November 06, 202623232323.4622.841.39M
November 05, 202623.1823.7623.7623.8823.121.38M
November 04, 202622.523.2623.2623.4522.21.89M
November 03, 202622.822.4522.4523.1622.241.55M
November 02, 202622.2622.8622.8623.0521.682.33M
October 30, 202622.0722.122.123.5421.992.32M
October 29, 202623.1922.5322.5323.322.461.74M
October 28, 202622.9323.4323.4323.8322.692.05M
October 27, 202623.68232324.83231.84M
October 26, 202623.2323.2323.2323.6422.8908,400
October 23, 202623.0623.5423.5423.7221.821.55M
October 22, 202623.6223.4923.4924.1423.37992,900
October 21, 202624.3123.7123.7124.623.62774,800
October 20, 202623.624.2224.2224.4823.031.06M
October 19, 202624.4223.6923.6924.4822.81.6M
October 16, 202624.3624.3524.3525.0523.881.26M
October 15, 202623.8923.7323.7324.3723.431.23M
October 14, 202625.0624.524.525.8324.451.1M
October 13, 202624.825.4525.4525.723.991.06M
October 12, 202625.3425.225.225.5624.811.16M
October 09, 202625.5825.3425.342624.081.72M
October 08, 202625.526.0226.0226.625.51.77M
September 30, 202625.9725.4825.4826.225.4785,402
September 29, 202625.3925.8725.8726.125.04936,700
September 28, 20262625.4525.4526.325.181.45M
September 24, 202625.725.6725.6726.2825.61866,000
September 23, 202624.2826.1826.1826.524.281.28M
September 22, 202624.2826.126.126.3224.281.83M
September 21, 202624.7925.4925.4925.7224.561.39M
September 18, 202624.2824.6824.6824.9324.281.45M
September 17, 202624.2424.1524.1524.2623.511.23M
September 16, 202623.6524.2224.2224.3423.391.23M
September 15, 202624.8123.6523.6524.8123.65973,700
September 11, 202625.6324.2724.2725.6323.731.22M
September 10, 202625.6324.8824.8825.6324.77887,900
September 09, 202625.6325.525.525.6725.221.04M
September 08, 202625.6825.4725.4725.6825.181.1M
September 07, 202625.4525.725.725.8325.22962,500
September 04, 202625.6325.3725.3726.1325.121.2M
September 03, 202625.8125.6625.6626.6525.531.11M
September 02, 202626.0426.0426.0426.3825.59930,408
September 01, 202626.3426.2626.2626.6626.191.23M
August 31, 202625.8326.4626.4626.525.481.66M
August 28, 202625.7525.8325.8326.1325.47962,700
August 27, 202625.4525.7625.7625.8725.151.36M
August 26, 202625.5525.4125.4125.7825.021.4M
August 25, 202624.4525.725.725.9124.451.99M
August 24, 202625.3324.9724.9725.5424.31.49M
August 21, 202625.125.3325.3325.5824.221.06M
August 20, 202624.9625.1825.1825.6624.791.24M
August 19, 202625.4424.7424.7425.9524.611.26M
August 18, 202626.3125.9525.9526.4125.621.38M
August 17, 202624.9426.3126.3126.3424.891.57M
August 14, 202624.8925.0825.0825.2924.731.16M
August 13, 20262624.8924.892624.861.17M
August 12, 202625.3125.5625.5625.7825.311.12M
August 11, 202625.825.3125.3125.825.181.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved