Hangzhou Yitong New Material Co., Ltd. (300930.SZ) SHZ

Currency In CNY

AD

300930.SZ Historical Return

If you invested ¥1000 in Hangzhou Yitong New Material Co., Ltd. (300930.SZ) since IPO date, it would be worth ¥648.1 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.1, while ¥1000 invested 1 year ago would be worth ¥649.92. This corresponds to total returns of -35.19%, -10.79%, -35.01%, respectively, with annualized returns of -7.54%, -2.26%, -35.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300930.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.4423.1523.1523.422.442.38M
July 30, 202622.9222.0922.0923.1521.761.97M
July 29, 202622.223.0723.0723.0722.21.93M
July 28, 202622.1922.3422.3423.1422.131.64M
July 27, 202621.6622.5522.5522.5621.591.62M
July 24, 202621.9821.721.722.1521.491.2M
July 23, 202621.4922.3522.3522.4221.281.65M
July 22, 202621.9321.4321.4322.1821.211.54M
July 21, 202621.2721.9321.9322.0720.032.84M
July 20, 202622.6621.2121.2123.1320.452.81M
July 17, 202623.8222.6222.6224.1822.431.77M
July 16, 202623.823.9323.9324.7323.81.45M
July 15, 202624.6124.1724.1725.25241.46M
July 14, 202623.8224.6224.6224.6223.261.76M
July 13, 202624.9823.8223.8225.1723.71.99M
July 10, 202625.125.0325.0325.8424.912.32M
July 09, 202625.4625.0225.0225.6623.882.74M
July 08, 202626.6525.3325.3326.8525.292.16M
July 07, 202627.126.6526.6528.2426.472.58M
July 06, 202630.1627.3627.3630.1627.313.22M
July 03, 202628.7129.5929.5930.8328.713.89M
July 02, 202627.9128.6128.6130.1827.743.24M
July 01, 202628.2528.3628.3628.9727.682.97M
June 30, 202627.9328.528.528.727.452.69M
June 29, 202628.9328.1928.1929.4527.652.99M
June 26, 202630.4728.9628.9630.4828.743.81M
June 25, 202633.5930.5530.553530.275.89M
June 24, 202635.4633.633.635.8832.884.53M
June 23, 202636.6335.7135.7136.6335.454.04M
June 22, 202636.1136.9936.9937.335.227.22M
June 18, 202633.0135.435.43632.775.48M
June 17, 202634.5133.3533.3535.25334.32M
June 16, 202633.735.1935.1935.533.183.81M
June 15, 202632.6433.9433.9434.1832.644.24M
June 12, 202633.332.6532.6534.331.754.82M
June 11, 202633.0233.3133.3134.0332.115.65M
June 10, 202635.5233.7533.7535.5532.787.5M
June 09, 202637.1136.3636.3638.4935.497.56M
June 08, 202637.4437.9537.9539.85368.62M
June 05, 202636.1439.8639.8639.8835.6810.96M
June 04, 202634.8936.9836.9837.4933.547.53M
June 03, 202634.1635.5735.5735.8734.076.29M
June 02, 20263334.1734.1734.4932.013.5M
June 01, 202633.0533.1433.1434.4333.09M
May 29, 202634.0633.933.935.533.324.72M
May 28, 202632.3734.2134.2134.6532.243.32M
May 27, 202633.8132.5532.5534.532.312.4M
May 26, 202634.4133.8133.8134.7333.14.09M
May 25, 202633.9534.7534.7534.7932.633.09M
May 22, 202632.47343434.2332.311.88M
May 21, 202632.3432.2832.2834.11321.67M
May 20, 202633.4133.3733.3733.5932.91.36M
May 19, 202633.4333.7833.7833.9533.171.71M
May 18, 202632.3433.9533.9534.2632.343.45M
May 15, 202633.0532.6132.6133.28322M
May 14, 202632.9633.0733.0733.7632.871.88M
May 13, 202632.7632.9532.9533.4432.741.56M
May 12, 202633.1833.0233.0233.832.471.9M
May 11, 20263333.1933.1933.3632.381.88M
May 08, 202632.68333333.0932.381.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved