Hangzhou Yitong New Material Co., Ltd. (300930.SZ) SHZ

29.91

+0.03(+0.10%)

Updated at December 25 11:39AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202529.529.8829.8829.9729.3663,100
December 23, 202529.5629.529.529.7929.3766,800
December 22, 202529.3729.5629.5629.8529.37758,400
December 19, 202528.9829.329.329.3928.89761,318
December 18, 202528.628.9828.9829.2428.27774,000
December 17, 202528.5128.6728.6728.7827.881.01M
December 16, 202529.0228.2628.2629.228.261.01M
December 15, 202529.0829.1929.1929.5328.641.14M
December 12, 202529.0729.0729.0729.4428.8860,483
December 11, 202529.5928.9328.9329.7328.9942,083
December 10, 202529.7729.5929.5929.8129.3792,300
December 09, 202529.9929.7729.7730.0629.61795,729
December 08, 202529.9529.8829.8830.1129.68803,571
December 05, 202528.9829.8229.8229.8828.441.28M
December 04, 202529.9728.9628.9629.9728.881.05M
December 03, 202529.9129.5229.5230.2529.35982,200
December 02, 202530.1829.8229.8230.1929.79742,563
December 01, 202530.2330.2830.2830.830.181.13M
November 28, 202529.9730.1830.1830.2229.73758,794
November 27, 202529.8429.9729.9730.2629.71913,700
November 26, 202530.3329.6229.6230.6829.61.17M
November 25, 202530.5130.3630.363130.161.32M
November 24, 202529.4230.2330.2330.6829.421.89M
November 21, 202531.2129.3229.3231.2329.282.05M
November 20, 202531.4531.2331.2331.88311.12M
November 19, 202532.3931.1731.1732.48311.96M
November 18, 202532.6532.3932.3932.9532.061.64M
November 17, 202532.6732.8232.8233.4532.551.93M
November 14, 202533.4432.7232.7233.632.682.93M
November 13, 202532.0833.4533.453532.054.77M
November 12, 202532.4431.9231.9232.5831.781.18M
November 11, 202532.1732.5832.5832.7932.151.22M
November 10, 202533.0432.2532.2533.0532.191.85M
November 07, 202532.1732.9132.9133.1832.082.58M
November 06, 202532.532.2732.2732.9632.151.86M
November 05, 202531.632.5432.5432.5931.432.17M
November 04, 202532.2431.6831.6832.2431.49905,900
November 03, 202532.0232.2432.2432.2431.691.07M
October 31, 202531.831.9931.9932.2731.761.17M
October 30, 202532.231.931.932.631.881.53M
October 29, 202532.532.3832.3832.5432.021.4M
October 28, 202532.3632.4232.4232.9332.181.83M
October 27, 202532.0132.3632.3633.131.642.56M
October 24, 202530.531.1231.1231.3530.391.27M
October 23, 202530.6730.3230.3230.6729.881.16M
October 22, 202530.530.6730.6730.8730.3821,800
October 21, 202530.6530.8630.8630.9930.5947,823
October 20, 202530.630.4230.4230.7430.181.04M
October 17, 202532.0730.2830.2832.0830.22.09M
October 16, 202533.2132.0732.0733.2132.032.78M
October 15, 202532.433.5533.5533.831.84.06M
October 14, 202533.1732.6132.6133.8732.063.91M
October 13, 202530.932.9932.9932.9930.554.17M
October 10, 202531.632.1932.1932.7731.373.14M
October 09, 202530.8731.731.731.9930.822.35M
September 30, 202530.930.8730.8731.1930.591.13M
September 29, 202530.7530.7830.7831.2430.131.21M
September 26, 202531.4330.730.731.7530.71.62M
September 25, 202531.1831.731.731.931.172.17M
September 24, 20253131.2431.2431.3330.391.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved