Hangzhou Yitong New Material Co., Ltd. (300930.SZ) SHZ

Currency In CNY

AD

300930.SZ Historical Return

If you invested ¥1000 in Hangzhou Yitong New Material Co., Ltd. (300930.SZ) since IPO date, it would be worth ¥679.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥725.13, while ¥1000 invested 1 year ago would be worth ¥778.38. This corresponds to total returns of -32.05%, -27.49%, -22.16%, respectively, with annualized returns of -6.62%, -6.23%, -22.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300930.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.6324.8824.8825.6324.77887,900
September 09, 202625.6325.525.525.6725.221.04M
September 08, 202625.6825.4725.4725.6825.181.1M
September 07, 202625.4525.725.725.8325.22962,500
September 04, 202625.6325.3725.3726.1325.121.2M
September 03, 202625.8125.6625.6626.6525.531.11M
September 02, 202626.0426.0426.0426.3825.59930,408
September 01, 202626.3426.2626.2626.6626.191.23M
August 31, 202625.8326.4626.4626.525.481.66M
August 28, 202625.7525.8325.8326.1325.47962,700
August 27, 202625.4525.7625.7625.8725.151.36M
August 26, 202625.5525.4125.4125.7825.021.4M
August 25, 202624.4525.725.725.9124.451.99M
August 24, 202625.3324.9724.9725.5424.31.49M
August 21, 202625.125.3325.3325.5824.221.06M
August 20, 202624.9625.1825.1825.6624.791.24M
August 19, 202625.4424.7424.7425.9524.611.26M
August 18, 202626.3125.9525.9526.4125.621.38M
August 17, 202624.9426.3126.3126.3424.891.57M
August 14, 202624.8925.0825.0825.2924.731.16M
August 13, 20262624.8924.892624.861.17M
August 12, 202625.3125.5625.5625.7825.311.12M
August 11, 202625.825.3125.3125.825.181.42M
August 10, 202625.4525.8125.8125.8824.951.62M
August 07, 202624.8425.2525.2525.2524.291.28M
August 06, 202624.5924.8624.8625.0224.281.45M
August 05, 202624.0824.6624.6624.8424.081.54M
August 04, 202623.7724.124.124.123.561.34M
August 03, 202623.0623.6723.6723.79231.64M
July 31, 202622.4423.1523.1523.422.442.38M
July 30, 202622.9222.0922.0923.1521.761.97M
July 29, 202622.223.0723.0723.0722.21.93M
July 28, 202622.1922.3422.3423.1422.131.64M
July 27, 202621.6622.5522.5522.5621.591.62M
July 24, 202621.9821.721.722.1521.491.2M
July 23, 202621.4922.3522.3522.4221.281.65M
July 22, 202621.9321.4321.4322.1821.211.54M
July 21, 202621.2721.9321.9322.0720.032.84M
July 20, 202622.6621.2121.2123.1320.452.81M
July 17, 202623.8222.6222.6224.1822.431.77M
July 16, 202623.823.9323.9324.7323.81.45M
July 15, 202624.6124.1724.1725.25241.46M
July 14, 202623.8224.6224.6224.6223.261.76M
July 13, 202624.9823.8223.8225.1723.71.99M
July 10, 202625.125.0325.0325.8424.912.32M
July 09, 202625.4625.0225.0225.6623.882.74M
July 08, 202626.6525.3325.3326.8525.292.16M
July 07, 202627.126.6526.6528.2426.472.58M
July 06, 202630.1627.3627.3630.1627.313.22M
July 03, 202628.7129.5929.5930.8328.713.89M
July 02, 202627.9128.6128.6130.1827.743.24M
July 01, 202628.2528.3628.3628.9727.682.97M
June 30, 202627.9328.528.528.727.452.69M
June 29, 202628.9328.1928.1929.4527.652.99M
June 26, 202630.4728.9628.9630.4828.743.81M
June 25, 202633.5930.5530.553530.275.89M
June 24, 202635.4633.633.635.8832.884.53M
June 23, 202636.6335.7135.7136.6335.454.04M
June 22, 202636.1136.9936.9937.335.227.22M
June 18, 202633.0135.435.43632.775.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved