General Elevator Co., Ltd (300931.SZ) SHZ

15.18

-0.42(-2.69%)

Updated at June 02 03:04PM

Currency In CNY

300931.SZ Historical Return

If you invested ¥1000 in General Elevator Co., Ltd (300931.SZ) since IPO date, it would be worth ¥965.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥968.11, while ¥1000 invested 1 year ago would be worth ¥2,181.03. This corresponds to total returns of -3.5%, -3.19%, 118.1%, respectively, with annualized returns of -0.66%, -0.65%, 118.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300931.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.58	15.18	15.18	15.72	15.03	4.1M
June 01, 2026	15.89	15.6	15.6	16.12	15.44	6.47M
May 29, 2026	16.32	15.91	15.91	16.85	15.52	6.66M
May 28, 2026	15.78	16.21	16.21	16.38	15.58	6.11M
May 27, 2026	15.91	15.72	15.72	16.06	15.51	4.39M
May 26, 2026	16.38	15.99	15.99	16.61	15.87	5.54M
May 25, 2026	16.75	16.5	16.5	17.33	16.38	7.74M
May 22, 2026	16.23	16.68	16.68	17.1	16.14	8.04M
May 21, 2026	16.88	16	16	17.45	15.9	14.39M
May 20, 2026	16.67	16.32	16.32	16.96	16	12.3M
May 19, 2026	17.04	17.19	17.19	17.56	16.88	6.45M
May 18, 2026	16.88	17.06	17.06	17.24	16.55	7.54M
May 15, 2026	17.12	16.98	16.98	17.94	16.79	14.62M
May 14, 2026	16.91	17.19	17.19	17.35	15.96	14.96M
May 13, 2026	16.61	16.78	16.78	17.75	16.05	15.26M
May 12, 2026	16.07	16.77	16.77	17.19	15.69	13.07M
May 11, 2026	15.64	15.98	15.98	16.27	15.58	7.9M
May 08, 2026	15.5	15.52	15.52	16.19	15.42	8.68M
May 07, 2026	15.25	15.52	15.52	15.64	15.09	6.79M
May 06, 2026	15.2	15.29	15.29	15.39	14.87	7.53M
April 30, 2026	15.63	15.1	15.1	15.65	15.09	7.27M
April 29, 2026	15.4	15.51	15.51	16.08	15.01	13.73M
April 28, 2026	13.56	15.43	15.43	15.66	13.29	19.79M
April 27, 2026	13.76	13.69	13.69	13.87	13.45	6.13M
April 24, 2026	13.12	13.63	13.63	13.75	12.7	7.37M
April 23, 2026	13.48	13.14	13.14	13.56	13.08	4.5M
April 22, 2026	13.65	13.44	13.44	13.72	13.34	5.25M
April 21, 2026	13.25	13.67	13.67	14.08	12.88	11.25M
April 20, 2026	13.15	13.17	13.17	13.31	12.96	6.24M
April 17, 2026	13.18	13.14	13.14	13.4	12.95	4.95M
April 16, 2026	12.71	13.15	13.15	13.17	12.62	4.95M
April 15, 2026	12.78	12.71	12.71	12.98	12.63	5.23M
April 14, 2026	13.12	12.75	12.75	13.13	12.61	6.82M
April 13, 2026	13.38	13	13	13.53	12.94	7.4M
April 10, 2026	13.09	13.44	13.44	13.95	12.93	10.15M
April 09, 2026	12.9	13.03	13.03	13.09	12.79	4.57M
April 08, 2026	12.98	12.98	12.98	13.09	12.79	6.17M
April 07, 2026	12.74	12.66	12.66	12.82	12.55	4.02M
April 03, 2026	12.92	12.62	12.62	12.98	12.61	4.9M
April 02, 2026	12.95	12.83	12.9	13.16	12.81	4.02M
April 01, 2026	12.66	13.04	13.04	13.08	12.52	6.97M
March 31, 2026	12.82	12.42	12.42	12.82	12.3	4.82M
March 30, 2026	12.53	12.7	12.7	12.93	12.45	5.57M
March 27, 2026	12.19	12.65	12.65	12.7	12.02	5.79M
March 26, 2026	12	12.33	12.33	12.68	11.93	7.15M
March 25, 2026	12	11.93	11.93	12.18	11.85	5.55M
March 24, 2026	11.77	11.95	11.95	12.02	11.31	7.83M
March 23, 2026	11.96	11.21	11.21	12.13	11.12	8.14M
March 20, 2026	12.83	12.15	12.15	12.95	12.12	5.28M
March 19, 2026	12.98	12.79	12.79	13.08	12.72	4.77M
March 18, 2026	12.87	13.05	13.05	13.13	12.58	5.52M
March 17, 2026	13.3	12.74	12.74	13.3	12.7	5.74M
March 16, 2026	12.85	13.16	13.16	13.34	12.74	7.59M
March 13, 2026	13.24	12.83	12.83	13.24	12.72	7.58M
March 12, 2026	13.36	13.24	13.24	13.67	13.2	6.3M
March 11, 2026	13.5	13.32	13.32	13.51	13.2	7.14M
March 10, 2026	12.58	13.49	13.47	13.88	12.58	4.93M
March 09, 2026	13.01	13.3	13.3	13.49	12.78	9.78M
March 06, 2026	12.58	13.1	13.1	13.31	12.51	8.83M
March 05, 2026	12.76	12.55	12.55	12.86	12.44	6.64M