General Elevator Co., Ltd (300931.SZ) SHZ

Currency In CNY

300931.SZ Historical Return

If you invested ¥1000 in General Elevator Co., Ltd (300931.SZ) since IPO date, it would be worth ¥965.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,140.39, while ¥1000 invested 1 year ago would be worth ¥1,280.78. This corresponds to total returns of -3.43%, 14.04%, 28.08%, respectively, with annualized returns of -0.62%, 2.66%, 28.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300931.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.01	15.19	15.19	16.05	15.03	7.87M
September 10, 2026	15.97	16.16	16.16	16.27	15.5	6.73M
September 09, 2026	15.48	15.99	15.99	16.16	15.31	11.85M
September 08, 2026	15.34	15.45	15.45	15.67	15.17	5.58M
September 07, 2026	15.15	15.29	15.29	15.65	15.07	7.35M
September 04, 2026	15.65	15.09	15.09	15.94	14.93	6.05M
September 03, 2026	15.7	15.52	15.52	15.79	15.2	4.46M
September 02, 2026	15.74	15.48	15.48	15.93	15.39	4.66M
September 01, 2026	15.8	15.77	15.77	15.99	15.26	5.91M
August 31, 2026	15	15.82	15.82	15.99	14.84	7.36M
August 28, 2026	15.03	15.16	15.16	15.5	14.95	4.16M
August 27, 2026	15.12	15.02	15.02	15.23	14.7	3.31M
August 26, 2026	15.12	14.95	14.95	15.25	14.76	3.67M
August 25, 2026	14.78	15.01	15.01	15.14	14.62	4.08M
August 24, 2026	15.41	14.93	14.93	15.41	14.6	6.33M
August 21, 2026	15.9	15.33	15.33	16.08	15.3	7.04M
August 20, 2026	15.07	15.65	15.65	15.85	14.88	10.09M
August 19, 2026	15.76	15.11	15.11	15.76	14.63	14.6M
August 18, 2026	14.71	15.4	15.4	15.75	14.55	14.66M
August 17, 2026	14.8	14.8	14.8	15.95	14.21	20.33M
August 14, 2026	13.83	14.7	14.7	14.8	13.15	13.83M
August 13, 2026	12.28	13.87	13.87	14.49	12.1	12.86M
August 12, 2026	11.9	12.1	12.1	12.22	11.9	2.3M
August 11, 2026	11.95	11.95	11.95	12.09	11.68	3.02M
August 10, 2026	11.99	11.95	11.95	12.33	11.8	3.8M
August 07, 2026	11.61	11.95	11.95	12	11.3	4.37M
August 06, 2026	11.45	11.62	11.62	11.77	11.19	4.54M
August 05, 2026	11.02	11.46	11.46	11.56	10.97	3.94M
August 04, 2026	10.49	11.02	11.02	11.18	10.4	4.72M
August 03, 2026	10.36	10.41	10.41	10.46	10.11	3.71M
July 31, 2026	10.4	10.33	10.33	10.59	9.98	6.58M
July 30, 2026	11.02	9.95	9.95	11.05	9.83	8.06M
July 29, 2026	11.38	10.91	10.91	11.38	10.61	5.24M
July 28, 2026	11.35	11.3	11.3	11.94	11.17	6.84M
July 27, 2026	10.5	11.36	11.36	11.59	10.38	5.7M
July 23, 2026	10.8	10.88	10.88	11.34	10.62	4.81M
July 22, 2026	10.8	10.89	10.89	11.26	10.65	8.75M
July 21, 2026	11.13	10.95	10.95	11.24	9	14.79M
July 20, 2026	13.36	10.76	10.76	13.62	10.5	11.92M
July 17, 2026	15.18	13.13	13.13	15.18	13.02	8.31M
July 16, 2026	15.51	15.12	15.12	16.4	15.02	6.37M
July 15, 2026	15.19	15.73	15.73	15.74	14.85	6.46M
July 14, 2026	14.99	15.06	15.06	15.28	14.65	3.97M
July 13, 2026	15.96	14.85	14.85	16.08	14.8	7.13M
July 10, 2026	15.67	16.24	16.24	16.87	15.61	9.52M
July 09, 2026	15.04	15.85	15.85	15.88	14.81	7.43M
July 08, 2026	15.89	15.09	15.09	16.04	15	5.8M
July 07, 2026	16.22	15.71	15.71	16.7	15.64	6.32M
July 06, 2026	16.72	16.22	16.22	16.95	16.12	8.02M
July 03, 2026	16.17	16.77	16.77	17.55	16.06	19.16M
July 02, 2026	14.47	16.62	16.62	17.38	14.3	26.04M
July 01, 2026	14.65	14.48	14.48	14.96	14.4	5.41M
June 30, 2026	14.92	14.77	14.77	15.08	14.41	5.53M
June 29, 2026	15.9	14.92	14.92	16.04	14.83	5.85M
June 26, 2026	16.82	15.87	15.87	17.06	15.78	8.82M
June 25, 2026	15.83	16.98	16.98	17.5	15.01	14.19M
June 24, 2026	16	15.78	15.78	16.5	15.35	9.51M
June 23, 2026	15.9	15.95	15.95	16.23	15.8	4.44M
June 22, 2026	16.57	16.04	16.04	16.85	15.86	8.71M
June 18, 2026	16.69	16.25	16.25	16.69	15.93	8.52M