General Elevator Co., Ltd (300931.SZ) SHZ

11.29

-0.06(-0.53%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202511.2711.2311.2311.3511.163.25M
December 04, 202511.1911.3511.3511.411.083.46M
December 03, 202511.1911.2711.2711.5111.094.59M
December 02, 202511.3511.4311.4311.5511.33.02M
December 01, 202511.511.3511.3511.6211.125.33M
November 28, 202511.1911.411.411.4111.093.18M
November 27, 202510.8511.2611.2611.310.855.12M
November 26, 202510.9510.8610.8611.2510.836.54M
November 25, 202511.1110.9510.9511.1410.884.27M
November 24, 202511.1111.1211.1211.3510.917.82M
November 21, 202511.3611.0911.0911.8911.089.74M
November 20, 202511.5111.5611.5611.6211.028.57M
November 19, 202511.5911.5111.5111.8811.327.91M
November 18, 202511.0511.4311.4311.7810.8710.16M
November 17, 202511.0811.0411.0411.210.95.23M
November 14, 202510.7311.1211.1211.1910.676.57M
November 13, 202510.8810.7610.7610.910.73.11M
November 12, 202510.8810.8410.8411.0510.644.86M
November 11, 202510.7410.9310.9311.1510.645.08M
November 10, 202510.5410.6910.6911.1710.425.19M
November 07, 202510.5110.5210.5210.5510.372.87M
November 06, 202510.5810.4910.4910.610.32.93M
November 05, 202510.4510.5310.5310.5910.323.47M
November 04, 202510.6610.510.510.810.393.51M
November 03, 202510.410.6710.6710.7210.365.15M
October 31, 202510.2510.410.410.4610.154.09M
October 30, 202510.2810.1910.1910.3610.132.99M
October 29, 202510.3310.3110.3110.4710.23.58M
October 28, 202510.2810.3810.3810.4710.183.13M
October 27, 202510.2710.3610.3610.5110.116.54M
October 24, 202510.2510.2110.2110.6110.216.1M
October 23, 202510.3510.4710.4710.549.957.18M
October 22, 202510.110.1110.1110.2810.054.03M
October 21, 20259.8810.1710.1710.189.784.08M
October 20, 20259.889.819.8110.059.764.81M
October 17, 20259.99.839.8310.299.825.72M
October 16, 202510.089.949.9410.119.833.88M
October 15, 20259.9210.0810.0810.19.794.17M
October 14, 20259.999.829.8210.19.734.49M
October 13, 20259.449.829.829.959.065.89M
October 10, 202510.19.969.9610.229.865.11M
October 09, 202510.2410.0910.0910.39.995.9M
September 30, 202510.5810.1310.1310.649.967.83M
September 29, 202510.5210.5110.5110.8610.475.51M
September 26, 202510.6910.5410.5410.7810.455.57M
September 25, 202510.9410.7510.7511.0310.654.79M
September 24, 202510.9510.9810.9811.1410.785.9M
September 23, 202510.7611.0611.0611.0610.2710.52M
September 22, 202510.210.7610.7610.7610.18.71M
September 19, 202510.5110.1810.1810.57108.92M
September 18, 202510.8510.5410.5410.9310.438.09M
September 17, 202511.110.8610.8611.1410.85.98M
September 16, 202511.1511.0911.0911.210.837.7M
September 15, 202511.4910.9310.9311.4910.812.75M
September 12, 20251211.4411.441211.1713.29M
September 11, 202511.6311.8611.8612.0711.111.47M
September 10, 202511.5211.6311.6311.7711.319.09M
September 09, 202511.2411.5611.5611.6911.1813.37M
September 08, 202510.711.2911.2911.3310.5615.05M
September 05, 202510.1310.810.810.81012.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved