General Elevator Co., Ltd (300931.SZ) SHZ

10.83

+0.03(+0.28%)

Updated at September 08 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.1310.810.810.81012.27M
September 04, 202510.3210.1210.1210.399.9810.99M
September 03, 202510.4210.2210.2210.611011.72M
September 02, 202510.2710.3910.3910.5810.0514.9M
September 01, 20259.9810.2710.2710.339.813.87M
August 29, 20259.83101010.189.5317.35M
August 28, 20259.519.629.629.719.2116.41M
August 27, 20259.79.529.5210.489.4319.39M
August 26, 20259.629.569.5610.189.5415.1M
August 25, 20259.339.629.629.679.2314.29M
August 22, 20259.619.569.569.849.4517.14M
August 21, 20258.999.649.6410.128.932.79M
August 20, 202510.079.119.1110.138.7839.55M
August 19, 20259.4410.0710.0710.829.3231.73M
August 18, 20258.999.429.429.468.9312.91M
August 15, 20258.868.918.919.268.814.31M
August 14, 20259.048.798.799.048.747.89M
August 13, 20259.048.988.989.28.917.7M
August 12, 20259.158.988.989.198.866.33M
August 11, 20259.059.089.089.188.888.65M
August 08, 20258.79.049.049.18.657.99M
August 07, 20258.788.758.758.878.675.94M
August 06, 20258.98.728.728.928.679.27M
August 05, 20258.748.918.918.938.657.95M
August 04, 20258.488.658.658.668.286.35M
August 01, 20258.38.538.538.538.245.61M
July 31, 20258.338.338.338.538.285.36M
July 30, 20258.328.378.378.468.25.58M
July 29, 20258.298.368.368.558.268.06M
July 28, 20258.228.338.338.378.225.09M
July 25, 20258.138.238.238.288.065.29M
July 24, 20258.158.18.18.28.064.45M
July 23, 20258.28.118.118.28.055.35M
July 22, 20258.288.128.128.38.046.62M
July 21, 20258.088.178.178.2286.92M
July 18, 20258.038.018.018.067.97.61M
July 17, 20258.238.028.028.267.9612.49M
July 16, 20257.858.228.228.667.8517.92M
July 15, 20258.067.897.898.117.818.7M
July 14, 20257.848.118.118.277.8210.64M
July 11, 20257.97.857.857.987.75.79M
July 10, 20257.837.97.98.117.718.3M
July 09, 20257.887.827.827.887.743.85M
July 08, 20257.817.817.817.887.73.45M
July 07, 20257.667.817.817.817.553.21M
July 04, 20257.827.667.667.837.614.02M
July 03, 20257.657.827.827.897.64.73M
July 02, 20257.727.657.657.747.574.08M
July 01, 20257.657.657.657.737.554.83M
June 30, 20257.457.637.637.787.317.47M
June 27, 20257.357.457.457.687.298.52M
June 26, 20257.267.357.357.367.24.63M
June 25, 20257.37.257.257.347.23.56M
June 24, 20257.047.247.247.266.994.93M
June 23, 20256.837776.793.17M
June 20, 20256.856.836.836.966.753.22M
June 19, 202576.836.837.066.813.51M
June 18, 20257.067.037.037.16.953.09M
June 17, 20257.127.067.067.1872.76M
June 16, 20256.997.17.17.186.983.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved