General Elevator Co., Ltd (300931.SZ) SHZ

Currency In CNY

AD

300931.SZ Historical Return

If you invested ¥1000 in General Elevator Co., Ltd (300931.SZ) since IPO date, it would be worth ¥963.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.75, while ¥1000 invested 1 year ago would be worth ¥1,869.3. This corresponds to total returns of -3.62%, 16.98%, 86.93%, respectively, with annualized returns of -0.67%, 3.18%, 86.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300931.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.6716.2416.2416.8715.619.52M
July 09, 202615.0415.8515.8515.8814.817.43M
July 08, 202615.8915.0915.0916.04155.8M
July 07, 202616.2215.7115.7116.715.646.32M
July 06, 202616.7216.2216.2216.9516.128.02M
July 03, 202616.1716.7716.7717.5516.0619.16M
July 02, 202614.4716.6216.6217.3814.326.04M
July 01, 202614.6514.4814.4814.9614.45.41M
June 30, 202614.9214.7714.7715.0814.415.53M
June 29, 202615.914.9214.9216.0414.835.85M
June 26, 202616.8215.8715.8717.0615.788.82M
June 25, 202615.8316.9816.9817.515.0114.19M
June 24, 20261615.7815.7816.515.359.51M
June 23, 202615.915.9515.9516.2315.84.44M
June 22, 202616.5716.0416.0416.8515.868.71M
June 18, 202616.6916.2516.2516.6915.938.52M
June 17, 202616.4816.7716.7716.7915.715.91M
June 16, 202613.8316.6416.6416.6413.7821.72M
June 15, 202614.1613.8713.8714.3513.734.62M
June 12, 202614.3814.0514.0514.9813.925.65M
June 11, 202614.214.3114.3115.1413.738.05M
June 10, 202614.2814.1814.1814.2813.84.33M
June 09, 202614.3514.2214.2214.514.024.42M
June 08, 202614.4414.3514.3514.9914.214.86M
June 05, 202615151515.314.774.02M
June 04, 202615.615.0515.0515.8514.964.3M
June 03, 202615.2315.615.615.9715.224.81M
June 02, 202615.5815.1815.1815.7215.034.1M
June 01, 202615.8915.615.616.1215.446.47M
May 29, 202616.3215.9115.9116.8515.526.66M
May 28, 202615.7816.2116.2116.3815.586.11M
May 27, 202615.9115.7215.7216.0615.514.39M
May 26, 202616.3815.9915.9916.6115.875.54M
May 25, 202616.7516.516.517.3316.387.74M
May 22, 202616.2316.6816.6817.116.148.04M
May 21, 202616.88161617.4515.914.39M
May 20, 202616.6716.3216.3216.961612.3M
May 19, 202617.0417.1917.1917.5616.886.45M
May 18, 202616.8817.0617.0617.2416.557.54M
May 15, 202617.1216.9816.9817.9416.7914.62M
May 14, 202616.9117.1917.1917.3515.9614.96M
May 13, 202616.6116.7816.7817.7516.0515.26M
May 12, 202616.0716.7716.7717.1915.6913.07M
May 11, 202615.6415.9815.9816.2715.587.9M
May 08, 202615.515.5215.5216.1915.428.68M
May 07, 202615.2515.5215.5215.6415.096.79M
May 06, 202615.215.2915.2915.3914.877.53M
April 30, 202615.6315.115.115.6515.097.27M
April 29, 202615.415.5115.5116.0815.0113.73M
April 28, 202613.5615.4315.4315.6613.2919.79M
April 27, 202613.7613.6913.6913.8713.456.13M
April 24, 202613.1213.6313.6313.7512.77.37M
April 23, 202613.4813.1413.1413.5613.084.5M
April 22, 202613.6513.4413.4413.7213.345.25M
April 21, 202613.2513.6713.6714.0812.8811.25M
April 20, 202613.1513.1713.1713.3112.966.24M
April 17, 202613.1813.1413.1413.412.954.95M
April 16, 202612.7113.1513.1513.1712.624.95M
April 15, 202612.7812.7112.7112.9812.635.23M
April 14, 202613.1212.7512.7513.1312.616.82M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved