General Elevator Co., Ltd (300931.SZ) SHZ

Currency In CNY

AD

300931.SZ Historical Return

If you invested ¥1000 in General Elevator Co., Ltd (300931.SZ) since IPO date, it would be worth ¥947.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,311.62, while ¥1000 invested 1 year ago would be worth ¥1,363.22. This corresponds to total returns of -5.28%, 31.16%, 36.32%, respectively, with annualized returns of -0.93%, 5.57%, 36.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300931.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.2914.5414.5414.6214.214.31M
November 09, 202614.6614.1114.1114.814.055.75M
November 06, 202613.0214.4114.4114.7812.739.69M
November 05, 202613.3513.613.613.813.164.7M
November 04, 202612.8913.3913.3913.4712.556.56M
November 03, 202613.0112.8212.8213.612.636.19M
November 02, 202612.9313.613.613.7512.427.59M
October 30, 202613.0112.9412.9413.9912.947.52M
October 29, 202614.3513.7613.7614.6513.75.42M
October 28, 202613.9914.6214.6214.7913.926.21M
October 27, 202614.4513.8213.8214.8213.825.06M
October 26, 20261414.4214.4214.7113.847.08M
October 23, 202613.5114.2314.2314.2512.3610.33M
October 22, 202615.4214.214.215.6514.178.85M
October 21, 202615.4815.2715.2715.7715.167.98M
October 20, 202615.0515.2215.2215.2214.586.5M
October 19, 202614.8615.0515.0515.2313.9211.03M
October 16, 202613.9814.8314.8315.613.9714.71M
October 15, 202614.4113.8313.8314.7413.513.18M
October 14, 202615.6115.2215.2216.0915.029.01M
October 13, 20261615.4815.4816.0814.4415.23M
October 12, 202616.6316.1916.1917.216.1210.36M
October 09, 202618.316.9916.9918.315.4622.54M
October 08, 202617.8218.4818.4818.9717.8216.89M
September 30, 202617.517.8217.8218.6617.2517.48M
September 29, 202616.817.0317.0317.516.514.03M
September 28, 202617.4171718.1216.7223.71M
September 24, 202619.0117.4617.4619.216.4843.71M
September 23, 202616.0319.2119.2119.2116.0246.92M
September 22, 202616.1616.0116.0116.4515.947.4M
September 21, 202616.9516.316.316.9616.2710.62M
September 18, 202616.6816.8516.8516.8716.2210.89M
September 17, 20261516.5316.5316.661514.24M
September 16, 20261515.5915.5915.8514.787.9M
September 15, 202615.16151515.4414.94.47M
September 11, 202616.0115.1915.1916.0515.037.87M
September 10, 202615.9716.1616.1616.2715.56.73M
September 09, 202615.4815.9915.9916.1615.3111.85M
September 08, 202615.3415.4515.4515.6715.175.58M
September 07, 202615.1515.2915.2915.6515.077.35M
September 04, 202615.6515.0915.0915.9414.936.05M
September 03, 202615.715.5215.5215.7915.24.46M
September 02, 202615.7415.4815.4815.9315.394.66M
September 01, 202615.815.7715.7715.9915.265.91M
August 31, 20261515.8215.8215.9914.847.36M
August 28, 202615.0315.1615.1615.514.954.16M
August 27, 202615.1215.0215.0215.2314.73.31M
August 26, 202615.1214.9514.9515.2514.763.67M
August 25, 202614.7815.0115.0115.1414.624.08M
August 24, 202615.4114.9314.9315.4114.66.33M
August 21, 202615.915.3315.3316.0815.37.04M
August 20, 202615.0715.6515.6515.8514.8810.09M
August 19, 202615.7615.1115.1115.7614.6314.6M
August 18, 202614.7115.415.415.7514.5514.66M
August 17, 202614.814.814.815.9514.2120.33M
August 14, 202613.8314.714.714.813.1513.83M
August 13, 202612.2813.8713.8714.4912.112.86M
August 12, 202611.912.112.112.2211.92.3M
August 11, 202611.9511.9511.9512.0911.683.02M
August 10, 202611.9911.9511.9512.3311.83.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved