General Elevator Co., Ltd (300931.SZ) SHZ

15.18

-0.42(-2.69%)

Updated at June 02 03:04PM

Currency In CNY

300931.SZ Historical Return

If you invested ¥1000 in General Elevator Co., Ltd (300931.SZ) since IPO date, it would be worth ¥965.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥968.11, while ¥1000 invested 1 year ago would be worth ¥2,181.03. This corresponds to total returns of -3.5%, -3.19%, 118.1%, respectively, with annualized returns of -0.66%, -0.65%, 118.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300931.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.5815.1815.1815.7215.034.1M
June 01, 202615.8915.615.616.1215.446.47M
May 29, 202616.3215.9115.9116.8515.526.66M
May 28, 202615.7816.2116.2116.3815.586.11M
May 27, 202615.9115.7215.7216.0615.514.39M
May 26, 202616.3815.9915.9916.6115.875.54M
May 25, 202616.7516.516.517.3316.387.74M
May 22, 202616.2316.6816.6817.116.148.04M
May 21, 202616.88161617.4515.914.39M
May 20, 202616.6716.3216.3216.961612.3M
May 19, 202617.0417.1917.1917.5616.886.45M
May 18, 202616.8817.0617.0617.2416.557.54M
May 15, 202617.1216.9816.9817.9416.7914.62M
May 14, 202616.9117.1917.1917.3515.9614.96M
May 13, 202616.6116.7816.7817.7516.0515.26M
May 12, 202616.0716.7716.7717.1915.6913.07M
May 11, 202615.6415.9815.9816.2715.587.9M
May 08, 202615.515.5215.5216.1915.428.68M
May 07, 202615.2515.5215.5215.6415.096.79M
May 06, 202615.215.2915.2915.3914.877.53M
April 30, 202615.6315.115.115.6515.097.27M
April 29, 202615.415.5115.5116.0815.0113.73M
April 28, 202613.5615.4315.4315.6613.2919.79M
April 27, 202613.7613.6913.6913.8713.456.13M
April 24, 202613.1213.6313.6313.7512.77.37M
April 23, 202613.4813.1413.1413.5613.084.5M
April 22, 202613.6513.4413.4413.7213.345.25M
April 21, 202613.2513.6713.6714.0812.8811.25M
April 20, 202613.1513.1713.1713.3112.966.24M
April 17, 202613.1813.1413.1413.412.954.95M
April 16, 202612.7113.1513.1513.1712.624.95M
April 15, 202612.7812.7112.7112.9812.635.23M
April 14, 202613.1212.7512.7513.1312.616.82M
April 13, 202613.38131313.5312.947.4M
April 10, 202613.0913.4413.4413.9512.9310.15M
April 09, 202612.913.0313.0313.0912.794.57M
April 08, 202612.9812.9812.9813.0912.796.17M
April 07, 202612.7412.6612.6612.8212.554.02M
April 03, 202612.9212.6212.6212.9812.614.9M
April 02, 202612.9512.8312.913.1612.814.02M
April 01, 202612.6613.0413.0413.0812.526.97M
March 31, 202612.8212.4212.4212.8212.34.82M
March 30, 202612.5312.712.712.9312.455.57M
March 27, 202612.1912.6512.6512.712.025.79M
March 26, 20261212.3312.3312.6811.937.15M
March 25, 20261211.9311.9312.1811.855.55M
March 24, 202611.7711.9511.9512.0211.317.83M
March 23, 202611.9611.2111.2112.1311.128.14M
March 20, 202612.8312.1512.1512.9512.125.28M
March 19, 202612.9812.7912.7913.0812.724.77M
March 18, 202612.8713.0513.0513.1312.585.52M
March 17, 202613.312.7412.7413.312.75.74M
March 16, 202612.8513.1613.1613.3412.747.59M
March 13, 202613.2412.8312.8313.2412.727.58M
March 12, 202613.3613.2413.2413.6713.26.3M
March 11, 202613.513.3213.3213.5113.27.14M
March 10, 202612.5813.4913.4713.8812.584.93M
March 09, 202613.0113.313.313.4912.789.78M
March 06, 202612.5813.113.113.3112.518.83M
March 05, 202612.7612.5512.5512.8612.446.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved