General Elevator Co., Ltd (300931.SZ) SHZ

Currency In CNY

AD

300931.SZ Historical Return

If you invested ¥1000 in General Elevator Co., Ltd (300931.SZ) since IPO date, it would be worth ¥965.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,140.39, while ¥1000 invested 1 year ago would be worth ¥1,280.78. This corresponds to total returns of -3.43%, 14.04%, 28.08%, respectively, with annualized returns of -0.62%, 2.66%, 28.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300931.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.0115.1915.1916.0515.037.87M
September 10, 202615.9716.1616.1616.2715.56.73M
September 09, 202615.4815.9915.9916.1615.3111.85M
September 08, 202615.3415.4515.4515.6715.175.58M
September 07, 202615.1515.2915.2915.6515.077.35M
September 04, 202615.6515.0915.0915.9414.936.05M
September 03, 202615.715.5215.5215.7915.24.46M
September 02, 202615.7415.4815.4815.9315.394.66M
September 01, 202615.815.7715.7715.9915.265.91M
August 31, 20261515.8215.8215.9914.847.36M
August 28, 202615.0315.1615.1615.514.954.16M
August 27, 202615.1215.0215.0215.2314.73.31M
August 26, 202615.1214.9514.9515.2514.763.67M
August 25, 202614.7815.0115.0115.1414.624.08M
August 24, 202615.4114.9314.9315.4114.66.33M
August 21, 202615.915.3315.3316.0815.37.04M
August 20, 202615.0715.6515.6515.8514.8810.09M
August 19, 202615.7615.1115.1115.7614.6314.6M
August 18, 202614.7115.415.415.7514.5514.66M
August 17, 202614.814.814.815.9514.2120.33M
August 14, 202613.8314.714.714.813.1513.83M
August 13, 202612.2813.8713.8714.4912.112.86M
August 12, 202611.912.112.112.2211.92.3M
August 11, 202611.9511.9511.9512.0911.683.02M
August 10, 202611.9911.9511.9512.3311.83.8M
August 07, 202611.6111.9511.951211.34.37M
August 06, 202611.4511.6211.6211.7711.194.54M
August 05, 202611.0211.4611.4611.5610.973.94M
August 04, 202610.4911.0211.0211.1810.44.72M
August 03, 202610.3610.4110.4110.4610.113.71M
July 31, 202610.410.3310.3310.599.986.58M
July 30, 202611.029.959.9511.059.838.06M
July 29, 202611.3810.9110.9111.3810.615.24M
July 28, 202611.3511.311.311.9411.176.84M
July 27, 202610.511.3611.3611.5910.385.7M
July 23, 202610.810.8810.8811.3410.624.81M
July 22, 202610.810.8910.8911.2610.658.75M
July 21, 202611.1310.9510.9511.24914.79M
July 20, 202613.3610.7610.7613.6210.511.92M
July 17, 202615.1813.1313.1315.1813.028.31M
July 16, 202615.5115.1215.1216.415.026.37M
July 15, 202615.1915.7315.7315.7414.856.46M
July 14, 202614.9915.0615.0615.2814.653.97M
July 13, 202615.9614.8514.8516.0814.87.13M
July 10, 202615.6716.2416.2416.8715.619.52M
July 09, 202615.0415.8515.8515.8814.817.43M
July 08, 202615.8915.0915.0916.04155.8M
July 07, 202616.2215.7115.7116.715.646.32M
July 06, 202616.7216.2216.2216.9516.128.02M
July 03, 202616.1716.7716.7717.5516.0619.16M
July 02, 202614.4716.6216.6217.3814.326.04M
July 01, 202614.6514.4814.4814.9614.45.41M
June 30, 202614.9214.7714.7715.0814.415.53M
June 29, 202615.914.9214.9216.0414.835.85M
June 26, 202616.8215.8715.8717.0615.788.82M
June 25, 202615.8316.9816.9817.515.0114.19M
June 24, 20261615.7815.7816.515.359.51M
June 23, 202615.915.9515.9516.2315.84.44M
June 22, 202616.5716.0416.0416.8515.868.71M
June 18, 202616.6916.2516.2516.6915.938.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved